Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.845 5.845 5.720 5.730 23,317 -0.11(-1.88%)
Aug 30, 2012 5.860 5.880 5.820 5.840 14,041 -0.02(-0.34%)
Aug 29, 2012 5.910 5.940 5.840 5.860 29,131 -0.09(-1.51%)
Aug 27, 2012 6.060 6.080 5.942 5.950 38,286 -0.05(-0.83%)
Aug 24, 2012 5.990 6.000 5.990 6.000 8,214 +0.02(+0.33%)
Aug 23, 2012 6.020 6.020 5.960 5.980 9,006 -0.02(-0.33%)
Aug 22, 2012 5.900 6.000 5.870 6.000 18,609 +0.13(+2.23%)
Aug 21, 2012 5.910 5.920 5.790 5.869 9,896 -0.03(-0.53%)
Aug 20, 2012 5.880 5.960 5.880 5.900 13,184 +0.00(+0.00%)
Aug 17, 2012 5.850 5.910 5.850 5.900 7,642 +0.03(+0.51%)
Aug 16, 2012 5.810 5.960 5.800 5.870 19,422 +0.08(+1.38%)
Aug 15, 2012 5.760 5.810 5.720 5.790 11,530 +0.06(+1.05%)
Aug 14, 2012 5.810 5.810 5.680 5.730 17,278 -0.10(-1.72%)
Aug 13, 2012 5.990 5.990 5.770 5.830 31,850 -0.12(-2.02%)
Aug 10, 2012 6.050 6.050 5.950 5.950 29,591 -0.05(-0.83%)
Aug 09, 2012 6.040 6.060 6.000 6.000 15,022 -0.04(-0.66%)
Aug 08, 2012 5.970 6.060 5.970 6.040 13,136 +0.04(+0.58%)
Aug 07, 2012 6.080 6.120 6.000 6.005 21,355 +0.04(+0.76%)
Aug 06, 2012 6.100 6.140 5.950 5.960 33,728 -0.04(-0.67%)
Aug 03, 2012 6.220 6.270 5.720 6.000 42,056 -0.24(-3.85%)
Aug 02, 2012 6.300 6.300 6.218 6.240 14,818 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.