Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 14.36 14.47 14.29 14.47 25,353 +0.28(+1.95%)
Aug 30, 2011 14.26 14.26 14.06 14.19 94,904 -0.24(-1.64%)
Aug 29, 2011 14.20 14.43 14.15 14.43 34,918 +0.24(+1.72%)
Aug 26, 2011 13.94 14.18 13.66 14.18 54,017 +0.39(+2.86%)
Aug 25, 2011 13.97 13.97 13.71 13.79 62,337 -0.26(-1.85%)
Aug 24, 2011 14.09 14.09 13.84 14.05 36,465 -0.20(-1.38%)
Aug 23, 2011 13.84 14.26 13.80 14.25 114,632 +0.56(+4.09%)
Aug 22, 2011 13.92 13.92 13.64 13.69 36,847 -0.35(-2.53%)
Aug 19, 2011 13.76 14.17 13.66 14.04 67,827 +0.54(+3.97%)
Aug 18, 2011 13.83 13.91 13.37 13.50 97,143 -0.48(-3.44%)
Aug 17, 2011 14.06 14.19 13.80 13.99 27,929 -0.07(-0.51%)
Aug 16, 2011 14.14 14.14 13.97 14.06 33,339 +0.01(+0.06%)
Aug 15, 2011 14.00 14.09 13.88 14.05 30,948 +0.21(+1.48%)
Aug 12, 2011 13.77 13.90 13.70 13.84 23,026 +0.02(+0.11%)
Aug 11, 2011 13.39 13.86 13.39 13.83 75,367 +0.47(+3.54%)
Aug 10, 2011 13.61 13.75 13.35 13.35 85,721 -0.98(-6.82%)
Aug 09, 2011 14.04 14.36 13.66 14.33 128,389 +1.33(+10.19%)
Aug 08, 2011 14.04 14.05 12.98 13.01 147,790 -1.37(-9.54%)
Aug 05, 2011 14.46 14.57 14.20 14.38 124,158 +0.02(+0.16%)
Aug 04, 2011 14.88 14.92 14.36 14.36 91,031 -0.65(-4.36%)
Aug 03, 2011 15.05 15.11 14.85 15.01 45,471 +0.09(+0.58%)
Aug 02, 2011 15.13 15.22 14.92 14.92 42,105 -0.22(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.