Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Northstar Credit Real Estate Inc Class (NY: CLNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.290 6.295 5.910 6.020 649,215 -0.34(-5.35%)
Aug 28, 2020 6.250 6.365 6.150 6.360 479,200 +0.19(+3.08%)
Aug 27, 2020 5.980 6.220 5.980 6.170 534,140 +0.18(+3.01%)
Aug 26, 2020 6.180 6.180 5.900 5.990 604,796 -0.23(-3.70%)
Aug 25, 2020 6.250 6.320 6.090 6.220 386,272 -0.04(-0.64%)
Aug 24, 2020 6.130 6.314 6.000 6.260 532,937 +0.15(+2.45%)
Aug 21, 2020 5.930 6.110 5.880 6.110 505,400 +0.10(+1.66%)
Aug 20, 2020 5.880 6.120 5.750 6.010 595,052 +0.02(+0.33%)
Aug 19, 2020 6.100 6.390 5.880 5.990 627,821 -0.10(-1.64%)
Aug 18, 2020 6.260 6.420 6.070 6.090 400,050 -0.22(-3.49%)
Aug 17, 2020 6.350 6.390 6.200 6.310 220,441 -0.01(-0.16%)
Aug 14, 2020 6.150 6.400 6.060 6.320 389,400 +0.11(+1.77%)
Aug 13, 2020 6.430 6.630 6.200 6.210 313,942 -0.31(-4.75%)
Aug 12, 2020 6.660 6.900 6.480 6.520 305,659 -0.12(-1.81%)
Aug 11, 2020 6.690 6.950 6.575 6.640 453,190 -0.05(-0.75%)
Aug 10, 2020 6.580 6.770 6.570 6.690 445,300 +0.20(+3.08%)
Aug 07, 2020 6.350 6.500 6.000 6.490 654,000 -0.10(-1.52%)
Aug 06, 2020 6.470 6.760 6.399 6.590 452,518 -0.02(-0.30%)
Aug 05, 2020 6.390 6.610 6.300 6.610 407,243 +0.31(+4.92%)
Aug 04, 2020 6.130 6.400 6.130 6.300 378,739 +0.14(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.