Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Northstar Credit Real Estate Inc Class (NY: CLNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.84 16.84 16.84 0 +0.00(+0.00%)
Aug 30, 2018 16.74 16.88 16.73 16.84 203,945 +0.04(+0.22%)
Aug 29, 2018 16.67 16.82 16.66 16.80 197,308 +0.12(+0.70%)
Aug 28, 2018 16.67 16.81 16.62 16.68 232,676 -0.03(-0.20%)
Aug 27, 2018 16.86 16.93 16.63 16.72 249,070 -0.13(-0.79%)
Aug 24, 2018 16.73 16.86 16.65 16.85 274,093 +0.13(+0.80%)
Aug 23, 2018 16.67 16.84 16.63 16.72 223,903 +0.01(+0.05%)
Aug 22, 2018 16.71 16.87 16.68 16.71 188,651 -0.02(-0.10%)
Aug 21, 2018 16.65 16.82 16.65 16.73 213,365 +0.02(+0.15%)
Aug 20, 2018 16.78 16.88 16.60 16.70 209,325 -0.02(-0.15%)
Aug 17, 2018 16.52 16.73 16.52 16.73 184,850 +0.17(+1.06%)
Aug 16, 2018 16.48 16.60 16.32 16.55 377,131 +0.05(+0.30%)
Aug 15, 2018 16.53 16.71 16.48 16.50 304,341 -0.11(-0.65%)
Aug 14, 2018 16.58 16.68 16.50 16.61 375,456 -0.03(-0.20%)
Aug 13, 2018 16.65 16.79 16.53 16.64 245,015 -0.05(-0.30%)
Aug 10, 2018 16.98 17.05 16.69 16.69 204,549 -0.27(-1.62%)
Aug 09, 2018 16.94 17.13 16.88 16.97 213,042 +0.07(+0.44%)
Aug 08, 2018 16.96 17.00 16.73 16.89 261,346 -0.04(-0.25%)
Aug 07, 2018 17.28 17.60 16.71 16.93 387,332 -0.62(-3.51%)
Aug 06, 2018 17.50 17.61 17.35 17.55 287,315 +0.07(+0.38%)
Aug 03, 2018 17.54 17.74 17.43 17.48 279,138 -0.09(-0.52%)
Aug 02, 2018 17.53 17.86 17.53 17.58 289,100 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.