Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 -0.080 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.619 1.650 1.590 1.619 300,462 +0.03(+1.70%)
Aug 29, 2019 1.448 1.614 1.448 1.592 375,256 +0.16(+11.32%)
Aug 28, 2019 1.403 1.466 1.403 1.430 131,053 +0.01(+0.63%)
Aug 27, 2019 1.439 1.466 1.403 1.421 137,300 -0.02(-1.25%)
Aug 26, 2019 1.403 1.466 1.403 1.439 205,386 +0.04(+2.56%)
Aug 23, 2019 1.448 1.475 1.403 1.403 135,107 -0.06(-4.29%)
Aug 22, 2019 1.412 1.466 1.412 1.466 164,063 +0.05(+3.82%)
Aug 21, 2019 1.457 1.457 1.412 1.412 151,893 -0.01(-0.63%)
Aug 20, 2019 1.421 1.439 1.412 1.421 98,962 -0.04(-2.47%)
Aug 19, 2019 1.439 1.484 1.439 1.457 148,889 +0.04(+3.19%)
Aug 16, 2019 1.412 1.484 1.358 1.412 469,485 +0.02(+1.29%)
Aug 15, 2019 1.493 1.502 1.394 1.394 305,204 -0.08(-5.49%)
Aug 14, 2019 1.574 1.574 1.452 1.475 288,901 -0.11(-6.82%)
Aug 13, 2019 1.628 1.655 1.583 1.583 166,594 -0.04(-2.76%)
Aug 12, 2019 1.610 1.628 1.574 1.628 195,139 +0.04(+2.84%)
Aug 09, 2019 1.529 1.646 1.520 1.583 500,288 +0.05(+3.53%)
Aug 08, 2019 1.529 1.610 1.457 1.529 573,281 +0.01(+0.59%)
Aug 07, 2019 1.520 1.565 1.484 1.520 311,819 -0.01(-0.59%)
Aug 06, 2019 1.475 1.583 1.466 1.529 461,601 +0.04(+2.41%)
Aug 05, 2019 1.574 1.574 1.394 1.493 455,430 -0.08(-5.14%)
Aug 02, 2019 1.565 1.637 1.493 1.574 262,431 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.