Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.176 2.176 2.176 0 +0.04(+1.68%)
Aug 30, 2018 2.203 2.257 2.113 2.140 585,075 -0.06(-2.86%)
Aug 29, 2018 2.131 2.221 2.107 2.203 506,101 +0.04(+2.08%)
Aug 28, 2018 2.149 2.266 2.140 2.158 800,958 +0.01(+0.42%)
Aug 27, 2018 2.140 2.203 2.113 2.149 689,540 +0.03(+1.27%)
Aug 24, 2018 2.050 2.149 2.023 2.122 685,102 +0.11(+5.36%)
Aug 23, 2018 2.050 2.050 1.987 2.014 437,546 -0.04(-2.18%)
Aug 22, 2018 2.032 2.086 1.978 2.059 602,809 +0.04(+1.78%)
Aug 21, 2018 2.032 2.086 1.978 2.023 715,470 +0.00(+0.00%)
Aug 20, 2018 2.113 2.113 1.987 2.023 880,086 -0.13(-6.25%)
Aug 17, 2018 2.068 2.176 1.978 2.158 838,558 +0.13(+6.19%)
Aug 16, 2018 2.032 2.041 1.960 2.032 607,967 +0.00(+0.00%)
Aug 15, 2018 2.041 2.095 1.866 2.032 1,154,744 +0.00(+0.00%)
Aug 14, 2018 2.284 2.311 2.023 2.032 1,549,096 -0.25(-11.02%)
Aug 13, 2018 2.374 2.383 2.212 2.284 766,308 -0.10(-4.15%)
Aug 10, 2018 2.491 2.509 2.347 2.383 672,536 -0.13(-5.02%)
Aug 09, 2018 2.149 2.545 2.104 2.509 2,481,291 +0.37(+17.23%)
Aug 08, 2018 2.041 2.203 2.014 2.140 1,306,073 +0.12(+5.78%)
Aug 07, 2018 2.653 2.653 1.799 2.023 5,081,911 -0.72(-26.23%)
Aug 06, 2018 2.725 2.788 2.707 2.743 676,444 +0.03(+0.99%)
Aug 03, 2018 2.761 2.770 2.671 2.716 420,335 -0.04(-1.63%)
Aug 02, 2018 2.671 2.788 2.608 2.761 503,199 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.