Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.175 5.202 5.004 5.004 659,659 -0.16(-3.14%)
Aug 29, 2013 5.310 5.328 5.162 5.166 401,018 -0.15(-2.88%)
Aug 28, 2013 5.121 5.373 5.121 5.319 590,354 +0.20(+3.87%)
Aug 27, 2013 5.265 5.337 5.121 5.121 732,751 -0.17(-3.23%)
Aug 26, 2013 5.337 5.427 5.292 5.292 393,585 -0.04(-0.84%)
Aug 23, 2013 5.166 5.355 5.139 5.337 374,825 +0.17(+3.31%)
Aug 22, 2013 5.130 5.256 4.986 5.166 974,424 +0.04(+0.88%)
Aug 21, 2013 5.364 5.400 5.121 5.121 893,217 -0.25(-4.69%)
Aug 20, 2013 5.472 5.517 5.373 5.373 542,702 -0.07(-1.32%)
Aug 19, 2013 5.418 5.508 5.391 5.445 712,386 +0.01(+0.17%)
Aug 16, 2013 5.661 5.706 5.427 5.436 590,076 -0.27(-4.73%)
Aug 15, 2013 5.508 5.724 5.490 5.706 641,746 +0.13(+2.26%)
Aug 14, 2013 5.634 5.679 5.535 5.580 669,609 -0.05(-0.80%)
Aug 13, 2013 5.652 5.706 5.571 5.625 593,510 -0.04(-0.64%)
Aug 12, 2013 5.544 5.751 5.544 5.661 420,246 +0.05(+0.96%)
Aug 09, 2013 5.625 5.661 5.538 5.607 283,858 -0.05(-0.80%)
Aug 08, 2013 5.679 5.805 5.612 5.652 369,794 +0.05(+0.80%)
Aug 07, 2013 5.616 5.697 5.598 5.607 406,015 -0.02(-0.32%)
Aug 06, 2013 5.643 5.670 5.499 5.625 463,445 -0.02(-0.32%)
Aug 05, 2013 5.625 5.706 5.589 5.643 440,484 +0.03(+0.48%)
Aug 02, 2013 5.562 5.670 5.535 5.616 314,667 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.