Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.462 3.525 3.390 3.525 405,101 +0.11(+3.16%)
Aug 30, 2007 3.408 3.453 3.354 3.417 246,530 +0.01(+0.26%)
Aug 29, 2007 3.336 3.444 3.309 3.408 642,623 +0.10(+2.99%)
Aug 28, 2007 3.336 3.363 3.273 3.309 255,092 -0.03(-0.81%)
Aug 27, 2007 3.345 3.399 3.327 3.336 349,389 -0.04(-1.07%)
Aug 24, 2007 3.336 3.372 3.282 3.372 382,749 +0.06(+1.90%)
Aug 23, 2007 3.435 3.462 3.291 3.309 443,798 -0.11(-3.16%)
Aug 22, 2007 3.489 3.489 3.336 3.417 324,481 +0.02(+0.53%)
Aug 21, 2007 3.399 3.462 3.345 3.399 309,913 -0.05(-1.56%)
Aug 20, 2007 3.489 3.489 3.327 3.453 457,364 +0.00(+0.00%)
Aug 17, 2007 3.570 3.642 3.426 3.453 741,480 -0.03(-0.78%)
Aug 16, 2007 3.453 3.516 3.255 3.480 1,018,368 -0.04(-1.02%)
Aug 15, 2007 3.615 3.687 3.462 3.516 586,356 -0.13(-3.46%)
Aug 14, 2007 3.687 3.714 3.516 3.642 481,272 -0.02(-0.49%)
Aug 13, 2007 3.831 3.849 3.606 3.660 794,189 -0.16(-4.24%)
Aug 10, 2007 3.507 3.822 3.471 3.822 1,339,958 +0.14(+3.91%)
Aug 09, 2007 3.768 3.975 3.489 3.678 1,723,708 -0.14(-3.76%)
Aug 08, 2007 3.975 3.993 3.822 3.822 887,819 -0.06(-1.62%)
Aug 07, 2007 3.948 3.948 3.822 3.885 525,085 -0.04(-0.92%)
Aug 06, 2007 4.200 4.200 3.822 3.921 1,025,596 -0.25(-6.03%)
Aug 03, 2007 4.220 4.344 4.164 4.173 783,847 -0.16(-3.73%)
Aug 02, 2007 4.281 4.406 4.227 4.335 535,983 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.