Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.515 7.614 7.389 7.398 564,746 -0.12(-1.56%)
Aug 30, 2006 7.812 7.830 7.290 7.515 950,280 -0.21(-2.68%)
Aug 29, 2006 7.200 7.722 6.795 7.722 2,627,519 +0.46(+6.32%)
Aug 28, 2006 7.263 7.317 7.209 7.263 677,184 -0.08(-1.10%)
Aug 25, 2006 7.335 7.515 7.335 7.344 537,858 +0.00(+0.00%)
Aug 24, 2006 7.227 7.407 7.209 7.344 728,181 +0.14(+2.00%)
Aug 23, 2006 7.515 7.551 7.155 7.200 1,532,469 -0.32(-4.19%)
Aug 22, 2006 7.416 7.515 7.389 7.515 450,419 +0.09(+1.21%)
Aug 21, 2006 7.605 7.650 7.362 7.425 743,180 -0.17(-2.25%)
Aug 18, 2006 7.695 7.812 7.479 7.596 908,949 -0.05(-0.71%)
Aug 17, 2006 7.326 7.650 7.308 7.650 1,029,608 +0.19(+2.53%)
Aug 16, 2006 7.317 7.497 7.299 7.461 994,610 -0.03(-0.36%)
Aug 15, 2006 7.722 7.722 7.290 7.488 1,064,829 -0.13(-1.65%)
Aug 14, 2006 8.010 8.091 7.551 7.614 1,177,822 -0.38(-4.73%)
Aug 11, 2006 8.100 8.145 7.920 7.992 349,202 -0.04(-0.56%)
Aug 10, 2006 8.136 8.154 7.902 8.037 624,964 +0.09(+1.13%)
Aug 09, 2006 7.983 8.145 7.875 7.947 839,064 -0.02(-0.23%)
Aug 08, 2006 8.235 8.280 7.957 7.965 740,625 -0.27(-3.28%)
Aug 07, 2006 8.199 8.316 8.163 8.235 536,303 +0.03(+0.33%)
Aug 04, 2006 8.298 8.352 8.010 8.208 650,408 -0.03(-0.33%)
Aug 03, 2006 8.271 8.361 8.055 8.235 714,071 -0.13(-1.51%)
Aug 02, 2006 8.235 8.460 8.235 8.361 918,504 +0.20(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.