Indicators

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.125	1.197	1.125	1.179	11,888	+0.04(+3.15%)
Aug 29, 2002	1.179	1.179	1.125	1.143	14,443	-0.04(-3.05%)
Aug 28, 2002	1.260	1.260	1.179	1.179	28,109	-0.07(-5.76%)
Aug 27, 2002	1.161	1.251	1.161	1.251	44,219	+0.09(+7.75%)
Aug 26, 2002	1.170	1.206	1.152	1.161	8,221	-0.05(-4.44%)
Aug 23, 2002	1.242	1.242	1.206	1.215	12,443	+0.04(+3.05%)
Aug 22, 2002	1.170	1.197	1.170	1.179	14,999	+0.00(+0.00%)
Aug 21, 2002	1.242	1.242	1.170	1.179	16,554	-0.05(-4.38%)
Aug 20, 2002	1.197	1.233	1.170	1.233	8,221	+0.05(+3.79%)
Aug 16, 2002	1.161	1.251	1.134	1.188	25,220	+0.03(+2.33%)
Aug 15, 2002	1.170	1.215	1.134	1.161	9,221	-0.04(-3.73%)
Aug 14, 2002	1.179	1.206	1.125	1.206	15,443	+0.03(+2.29%)
Aug 13, 2002	1.125	1.215	1.125	1.179	19,221	-0.02(-1.50%)
Aug 12, 2002	1.215	1.224	1.089	1.197	27,998	+0.10(+9.02%)
Aug 07, 2002	1.098	1.125	1.089	1.098	6,666	+0.00(+0.00%)
Aug 06, 2002	1.125	1.170	1.080	1.098	22,109	-0.04(-3.17%)
Aug 05, 2002	1.134	1.152	1.125	1.134	566,634	-0.08(-6.67%)
Aug 02, 2002	1.152	1.215	1.143	1.215	18,887	+0.04(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.