Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.000 7.000 6.483 6.645 18,294 -0.36(-5.07%)
Aug 30, 2022 6.720 7.000 6.460 7.000 33,876 +0.10(+1.45%)
Aug 29, 2022 6.820 7.250 6.340 6.900 94,755 +0.45(+6.98%)
Aug 26, 2022 5.030 7.200 5.030 6.450 266,916 +1.69(+35.50%)
Aug 24, 2022 4.760 17 +0.11(+2.37%)
Aug 23, 2022 4.660 4.660 4.650 4.650 2,136 +0.00(+0.00%)
Aug 22, 2022 4.650 4.650 4.650 4.650 6,752 +0.00(+0.00%)
Aug 19, 2022 4.680 4.684 4.650 4.650 2,538 +0.00(+0.00%)
Aug 18, 2022 4.640 4.650 4.640 4.650 546 -0.03(-0.75%)
Aug 17, 2022 4.640 4.685 4.640 4.685 796 -0.02(-0.32%)
Aug 16, 2022 4.682 4.718 4.657 4.700 6,216 +0.05(+1.08%)
Aug 15, 2022 4.600 4.700 4.600 4.650 15,009 +0.00(+0.00%)
Aug 12, 2022 4.650 4.650 4.650 4.650 304 -0.02(-0.48%)
Aug 11, 2022 4.647 4.675 4.647 4.672 1,492 +0.02(+0.48%)
Aug 10, 2022 4.550 4.650 4.439 4.650 4,174 +0.18(+4.03%)
Aug 09, 2022 4.410 4.520 4.390 4.470 1,763 +0.06(+1.44%)
Aug 08, 2022 4.390 4.555 4.350 4.407 5,519 +0.11(+2.48%)
Aug 05, 2022 4.290 4.300 4.290 4.300 353 +0.00(+0.00%)
Aug 04, 2022 4.350 4.420 4.300 4.300 4,097 -0.09(-2.05%)
Aug 03, 2022 4.560 4.560 4.390 4.390 3,638 -0.17(-3.73%)
Aug 02, 2022 4.400 4.860 4.400 4.560 2,025 +0.16(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.