Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.550 -0.090 (-3.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.990 5.100 4.950 4.990 15,800 +0.04(+0.81%)
Aug 29, 2019 5.120 5.170 4.950 4.950 18,458 -0.19(-3.70%)
Aug 28, 2019 5.170 5.170 4.910 5.140 17,667 -0.08(-1.44%)
Aug 27, 2019 5.400 5.401 5.200 5.215 19,253 -0.04(-0.67%)
Aug 26, 2019 5.800 5.800 5.050 5.250 73,856 -0.52(-9.01%)
Aug 23, 2019 5.690 6.650 5.520 5.770 396,400 +0.29(+5.29%)
Aug 22, 2019 5.180 5.480 4.960 5.480 83,488 +0.49(+9.82%)
Aug 21, 2019 4.150 5.390 4.150 4.990 206,256 +0.84(+20.24%)
Aug 20, 2019 4.170 4.340 3.970 4.150 26,166 -0.08(-1.89%)
Aug 19, 2019 5.210 5.210 4.000 4.230 473,816 +0.69(+19.49%)
Aug 16, 2019 3.460 3.700 3.250 3.540 5,600 +0.07(+1.91%)
Aug 15, 2019 3.360 3.480 3.254 3.474 17,330 +0.17(+5.26%)
Aug 14, 2019 3.600 3.720 3.300 3.300 42,431 -0.35(-9.65%)
Aug 13, 2019 3.500 3.940 3.350 3.652 81,101 +0.10(+2.88%)
Aug 12, 2019 3.550 3.710 3.420 3.550 3,831 -0.18(-4.83%)
Aug 09, 2019 3.660 3.760 3.660 3.730 7,600 +0.07(+1.91%)
Aug 08, 2019 3.910 3.910 3.249 3.660 25,384 -0.30(-7.56%)
Aug 07, 2019 3.950 3.991 3.950 3.959 1,758 +0.04(+1.00%)
Aug 06, 2019 4.150 4.150 3.850 3.920 9,154 -0.18(-4.39%)
Aug 05, 2019 4.220 4.220 4.100 4.100 5,626 -0.13(-3.13%)
Aug 02, 2019 4.310 4.310 4.175 4.233 2,400 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.