Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.180 8.180 8.054 8.092 453,550 +0.01(+0.07%)
Aug 28, 2009 7.939 8.180 7.934 8.087 419,346 +0.23(+2.99%)
Aug 27, 2009 7.994 7.994 7.832 7.852 192,490 -0.08(-1.03%)
Aug 26, 2009 8.076 8.076 7.754 7.934 228,543 -0.12(-1.49%)
Aug 25, 2009 8.049 8.201 7.972 8.054 174,699 +0.08(+0.96%)
Aug 24, 2009 8.060 8.251 7.939 7.978 179,603 -0.15(-1.81%)
Aug 21, 2009 8.021 8.250 7.912 8.125 183,072 +0.19(+2.34%)
Aug 20, 2009 7.792 7.967 7.683 7.939 275,817 +0.19(+2.46%)
Aug 19, 2009 7.716 7.798 7.645 7.748 196,544 -0.04(-0.49%)
Aug 18, 2009 7.765 7.847 7.721 7.787 165,019 +0.08(+0.99%)
Aug 17, 2009 7.934 8.010 7.699 7.710 258,972 -0.35(-4.40%)
Aug 14, 2009 8.174 8.174 7.929 8.065 362,922 -0.08(-1.00%)
Aug 13, 2009 7.814 8.174 7.798 8.147 384,754 +0.38(+4.92%)
Aug 12, 2009 7.683 7.858 7.639 7.765 361,470 +0.12(+1.57%)
Aug 11, 2009 7.667 7.792 7.568 7.645 276,189 +0.01(+0.07%)
Aug 10, 2009 7.421 7.694 7.399 7.639 375,572 +0.18(+2.41%)
Aug 07, 2009 7.427 7.618 7.427 7.459 368,038 +0.04(+0.51%)
Aug 06, 2009 7.618 7.634 7.334 7.421 244,514 -0.15(-2.02%)
Aug 05, 2009 7.672 7.688 7.230 7.574 298,890 -0.13(-1.70%)
Aug 04, 2009 7.661 7.743 7.530 7.705 565,406 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.