Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.144 9.185 9.114 9.161 127,273 +0.06(+0.65%)
Aug 28, 2020 9.067 9.108 9.019 9.102 75,502 +0.12(+1.39%)
Aug 27, 2020 9.049 9.072 8.912 8.978 105,202 -0.06(-0.66%)
Aug 26, 2020 8.989 9.037 8.912 9.037 157,872 +0.12(+1.40%)
Aug 25, 2020 8.716 8.918 8.663 8.912 92,296 +0.25(+2.84%)
Aug 24, 2020 8.693 8.716 8.639 8.666 125,596 +0.01(+0.10%)
Aug 21, 2020 8.817 8.839 8.639 8.657 118,983 -0.16(-1.78%)
Aug 20, 2020 8.853 8.877 8.752 8.814 182,879 -0.09(-0.97%)
Aug 19, 2020 8.960 8.989 8.877 8.900 78,857 -0.09(-0.99%)
Aug 18, 2020 9.037 9.037 8.948 8.989 48,051 -0.05(-0.56%)
Aug 17, 2020 9.001 9.056 8.976 9.040 48,099 -0.01(-0.07%)
Aug 14, 2020 9.010 9.096 8.978 9.046 53,424 +0.07(+0.76%)
Aug 13, 2020 9.096 9.144 8.972 8.978 103,455 -0.11(-1.18%)
Aug 12, 2020 9.143 9.143 9.002 9.084 101,532 -0.01(-0.06%)
Aug 11, 2020 9.090 9.155 9.021 9.090 122,647 +0.06(+0.71%)
Aug 10, 2020 9.125 9.125 8.973 9.026 82,187 -0.01(-0.06%)
Aug 07, 2020 8.955 9.064 8.874 9.032 90,883 +0.17(+1.92%)
Aug 06, 2020 8.873 8.950 8.856 8.861 74,297 -0.01(-0.13%)
Aug 05, 2020 8.944 8.944 8.873 8.873 51,935 -0.05(-0.59%)
Aug 04, 2020 8.914 8.926 8.803 8.926 71,274 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.