Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.152 8.190 8.134 8.187 42,154 +0.04(+0.43%)
Aug 30, 2017 8.152 8.184 8.144 8.152 50,851 -0.01(-0.14%)
Aug 29, 2017 8.187 8.222 8.120 8.163 97,906 -0.07(-0.85%)
Aug 28, 2017 8.257 8.257 8.183 8.233 52,825 +0.00(+0.05%)
Aug 25, 2017 8.113 8.237 8.082 8.229 133,378 -0.04(-0.47%)
Aug 24, 2017 8.272 8.285 8.241 8.268 32,650 +0.01(+0.14%)
Aug 23, 2017 8.225 8.284 8.210 8.257 51,743 +0.03(+0.33%)
Aug 22, 2017 8.199 8.241 8.199 8.229 28,902 +0.05(+0.67%)
Aug 21, 2017 8.155 8.190 8.146 8.175 53,292 +0.02(+0.24%)
Aug 18, 2017 8.105 8.167 8.089 8.155 69,934 +0.07(+0.82%)
Aug 17, 2017 8.167 8.187 8.074 8.089 76,541 -0.10(-1.19%)
Aug 16, 2017 8.179 8.237 8.159 8.187 24,140 +0.05(+0.67%)
Aug 15, 2017 8.159 8.159 8.085 8.132 62,632 -0.00(-0.05%)
Aug 14, 2017 8.179 8.179 8.050 8.136 113,460 -0.02(-0.24%)
Aug 11, 2017 7.957 8.179 7.914 8.155 106,403 +0.23(+2.85%)
Aug 10, 2017 8.179 8.179 7.914 7.930 191,243 -0.26(-3.14%)
Aug 09, 2017 8.252 8.275 8.152 8.187 101,349 -0.10(-1.16%)
Aug 08, 2017 8.237 8.283 8.227 8.283 120,259 +0.05(+0.56%)
Aug 07, 2017 8.248 8.287 8.167 8.237 97,985 +0.03(+0.38%)
Aug 04, 2017 8.163 8.206 8.144 8.206 65,284 +0.09(+1.09%)
Aug 03, 2017 8.110 8.140 8.090 8.117 73,030 +0.02(+0.29%)
Aug 02, 2017 8.160 8.177 8.094 8.094 78,273 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.