Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.924 6.967 6.921 6.928 63,867 -0.00(-0.05%)
Aug 30, 2016 7.038 7.054 6.917 6.931 127,413 -0.10(-1.46%)
Aug 29, 2016 7.058 7.073 7.030 7.034 46,254 -0.02(-0.25%)
Aug 26, 2016 7.006 7.076 7.006 7.052 106,027 +0.05(+0.71%)
Aug 25, 2016 7.016 7.016 6.963 7.002 66,688 +0.03(+0.46%)
Aug 24, 2016 7.027 7.027 6.931 6.970 63,056 -0.07(-0.96%)
Aug 23, 2016 6.999 7.073 6.999 7.038 94,801 +0.09(+1.27%)
Aug 22, 2016 6.969 7.002 6.935 6.949 30,939 +0.00(+0.05%)
Aug 19, 2016 6.970 6.995 6.864 6.946 49,247 -0.04(-0.60%)
Aug 18, 2016 7.009 7.009 6.967 6.988 58,506 +0.03(+0.40%)
Aug 17, 2016 7.023 7.023 6.953 6.960 66,609 -0.06(-0.81%)
Aug 16, 2016 6.971 7.016 6.971 7.016 37,250 +0.02(+0.25%)
Aug 15, 2016 6.988 7.041 6.921 6.999 120,249 +0.01(+0.19%)
Aug 12, 2016 6.995 7.003 6.956 6.985 76,218 -0.01(-0.09%)
Aug 11, 2016 6.988 6.999 6.903 6.992 119,819 +0.04(+0.51%)
Aug 10, 2016 6.858 6.956 6.851 6.956 242,102 +0.15(+2.17%)
Aug 09, 2016 6.788 6.837 6.788 6.809 71,953 -0.01(-0.15%)
Aug 08, 2016 6.840 6.840 6.791 6.819 13,400 +0.02(+0.36%)
Aug 05, 2016 6.843 6.847 6.795 6.795 49,846 -0.00(-0.07%)
Aug 04, 2016 6.868 6.868 6.721 6.800 79,972 +0.05(+0.68%)
Aug 03, 2016 6.717 6.770 6.704 6.754 17,260 +0.02(+0.23%)
Aug 02, 2016 6.725 6.763 6.663 6.738 20,272 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.