Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.374 3.443 3.366 3.417 56,699,576 +0.03(+0.81%)
Aug 28, 2003 3.369 3.395 3.335 3.390 48,841,516 +0.04(+1.28%)
Aug 27, 2003 3.359 3.366 3.335 3.347 47,536,212 -0.01(-0.31%)
Aug 26, 2003 3.309 3.361 3.309 3.357 61,081,496 +0.03(+0.93%)
Aug 25, 2003 3.326 3.378 3.309 3.326 59,681,708 -0.01(-0.26%)
Aug 22, 2003 3.462 3.472 3.328 3.335 108,090,456 -0.07(-1.97%)
Aug 21, 2003 3.429 3.429 3.343 3.402 164,469,824 +0.01(+0.20%)
Aug 20, 2003 3.427 3.455 3.343 3.395 299,288,640 -0.40(-10.45%)
Aug 19, 2003 3.858 4.098 3.739 3.791 68,186,000 -0.00(-0.09%)
Aug 18, 2003 3.676 3.823 3.674 3.794 68,199,416 +0.13(+3.41%)
Aug 15, 2003 3.667 3.736 3.626 3.669 37,030,804 +0.04(+1.18%)
Aug 14, 2003 3.635 3.661 3.595 3.626 46,899,308 +0.02(+0.47%)
Aug 13, 2003 3.638 3.661 3.583 3.609 59,623,380 +0.02(+0.48%)
Aug 12, 2003 3.429 3.599 3.426 3.592 75,392,576 +0.17(+4.96%)
Aug 11, 2003 3.412 3.436 3.398 3.422 47,568,876 -0.02(-0.60%)
Aug 08, 2003 3.369 3.445 3.331 3.443 59,338,760 +0.13(+3.99%)
Aug 07, 2003 3.335 3.395 3.285 3.311 100,634,248 -0.10(-2.92%)
Aug 06, 2003 3.419 3.433 3.275 3.410 89,839,552 -0.01(-0.40%)
Aug 05, 2003 3.568 3.575 3.412 3.424 79,178,416 -0.14(-3.99%)
Aug 04, 2003 3.626 3.633 3.523 3.566 46,796,660 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.