Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

6.660 -0.550 (-7.63%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.670 8.670 8.670 0 +0.11(+1.29%)
Aug 30, 2018 8.670 8.720 8.480 8.560 316,376 -0.13(-1.50%)
Aug 29, 2018 8.650 8.770 8.620 8.690 394,532 +0.02(+0.23%)
Aug 28, 2018 8.650 8.730 8.590 8.670 323,783 +0.05(+0.58%)
Aug 27, 2018 8.770 8.840 8.610 8.620 307,714 -0.09(-1.03%)
Aug 24, 2018 8.620 8.770 8.620 8.710 268,700 +0.10(+1.16%)
Aug 23, 2018 8.500 8.700 8.500 8.610 433,475 +0.08(+0.94%)
Aug 22, 2018 8.390 8.620 8.390 8.530 586,907 +0.11(+1.31%)
Aug 21, 2018 8.340 8.450 8.220 8.420 682,632 +0.09(+1.08%)
Aug 20, 2018 8.090 8.350 8.080 8.330 749,617 +0.26(+3.22%)
Aug 17, 2018 7.990 8.140 7.940 8.070 481,500 +0.04(+0.50%)
Aug 16, 2018 8.030 8.080 7.990 8.030 264,461 +0.04(+0.50%)
Aug 15, 2018 8.000 8.200 7.870 7.990 397,157 -0.02(-0.25%)
Aug 14, 2018 7.810 8.060 7.740 8.010 402,922 +0.19(+2.43%)
Aug 13, 2018 7.970 7.989 7.705 7.820 525,757 -0.13(-1.64%)
Aug 10, 2018 7.910 8.090 7.870 7.950 916,900 +0.00(+0.00%)
Aug 09, 2018 8.080 8.340 7.920 7.950 710,113 -0.15(-1.85%)
Aug 08, 2018 8.150 8.740 8.000 8.100 1,396,480 +0.31(+3.98%)
Aug 07, 2018 7.880 7.920 7.780 7.790 408,856 -0.09(-1.14%)
Aug 06, 2018 7.660 7.940 7.600 7.880 313,988 +0.25(+3.28%)
Aug 03, 2018 7.680 7.740 7.530 7.630 483,700 -0.05(-0.65%)
Aug 02, 2018 7.500 7.710 7.460 7.680 401,228 +0.15(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.