Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

6.995 -0.215 (-2.98%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.200 2.200 2.090 2.110 121,808 -0.08(-3.65%)
Aug 30, 2016 2.190 2.200 2.110 2.190 212,832 +0.00(+0.00%)
Aug 29, 2016 2.050 2.200 1.970 2.190 213,862 +0.13(+6.31%)
Aug 26, 2016 2.140 2.180 2.050 2.060 138,914 -0.11(-5.07%)
Aug 25, 2016 2.240 2.240 2.110 2.170 216,673 -0.04(-1.81%)
Aug 24, 2016 2.150 2.220 2.145 2.210 296,040 +0.04(+1.84%)
Aug 23, 2016 2.220 2.220 2.050 2.170 320,443 -0.05(-2.25%)
Aug 22, 2016 2.110 2.240 2.110 2.220 290,514 +0.08(+3.74%)
Aug 19, 2016 2.100 2.190 2.090 2.140 244,783 +0.01(+0.47%)
Aug 18, 2016 2.160 2.210 2.110 2.130 189,585 +0.03(+1.43%)
Aug 17, 2016 2.140 2.140 2.050 2.100 162,212 -0.02(-0.94%)
Aug 16, 2016 2.150 2.230 2.070 2.120 340,521 -0.01(-0.47%)
Aug 15, 2016 2.030 2.210 2.011 2.130 555,087 +0.08(+3.90%)
Aug 12, 2016 1.980 2.095 1.940 2.050 638,875 +0.07(+3.54%)
Aug 11, 2016 2.070 2.100 1.910 1.980 634,065 +0.00(+0.00%)
Aug 10, 2016 1.700 2.150 1.700 1.980 1,904,414 +0.25(+14.45%)
Aug 09, 2016 1.760 1.810 1.690 1.730 280,585 -0.03(-1.70%)
Aug 08, 2016 1.830 1.850 1.746 1.760 237,580 -0.01(-0.56%)
Aug 05, 2016 1.810 1.900 1.760 1.770 213,192 -0.02(-1.12%)
Aug 04, 2016 1.790 1.840 1.760 1.790 141,431 -0.02(-1.10%)
Aug 03, 2016 1.740 1.830 1.740 1.810 277,426 +0.05(+2.84%)
Aug 02, 2016 1.760 1.855 1.731 1.760 261,828 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.