Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 293.59 295.28 284.31 286.88 2,401,050 -4.03(-1.39%)
Aug 28, 2015 294.22 295.08 288.09 290.91 2,311,574 -3.77(-1.28%)
Aug 27, 2015 292.79 297.51 288.53 294.68 3,087,448 +5.69(+1.97%)
Aug 26, 2015 283.13 289.08 275.09 288.99 3,150,078 +14.50(+5.28%)
Aug 25, 2015 275.62 291.05 273.90 274.50 3,694,118 -1.12(-0.41%)
Aug 24, 2015 265.39 290.20 262.41 275.62 5,604,334 -6.38(-2.26%)
Aug 21, 2015 284.95 288.86 275.83 282.00 4,937,351 -8.33(-2.87%)
Aug 20, 2015 298.58 301.28 290.33 290.33 2,786,973 -10.83(-3.60%)
Aug 19, 2015 300.10 302.80 297.51 301.16 1,477,896 -1.36(-0.45%)
Aug 18, 2015 302.47 306.96 300.75 302.52 1,544,938 -0.90(-0.30%)
Aug 17, 2015 297.51 303.75 294.73 303.42 1,405,289 +6.38(+2.15%)
Aug 14, 2015 297.80 298.83 292.89 297.04 1,557,159 -1.09(-0.36%)
Aug 13, 2015 296.57 302.42 295.77 298.13 1,844,171 -0.15(-0.05%)
Aug 12, 2015 298.46 299.71 288.12 298.28 4,039,871 -1.59(-0.53%)
Aug 11, 2015 302.24 303.67 299.08 299.87 1,808,217 -4.18(-1.37%)
Aug 10, 2015 305.66 307.21 301.26 304.04 1,765,691 +0.81(+0.27%)
Aug 07, 2015 302.43 303.62 296.11 303.23 3,380,823 +1.49(+0.49%)
Aug 06, 2015 318.29 320.18 301.62 301.74 4,201,771 -16.22(-5.10%)
Aug 05, 2015 315.95 318.38 314.30 317.95 2,189,050 +5.33(+1.70%)
Aug 04, 2015 316.04 319.19 312.51 312.62 2,343,307 -3.70(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.