Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

37.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.120 7.170 6.930 7.010 810,674 -0.21(-2.91%)
Aug 28, 2009 7.340 7.389 7.191 7.220 298,912 -0.05(-0.69%)
Aug 27, 2009 7.090 7.350 6.950 7.270 430,528 +0.18(+2.54%)
Aug 26, 2009 7.160 7.160 7.020 7.090 450,188 -0.07(-0.98%)
Aug 25, 2009 7.410 7.410 7.110 7.160 511,170 -0.18(-2.45%)
Aug 24, 2009 7.350 7.490 7.310 7.340 498,981 +0.05(+0.69%)
Aug 21, 2009 7.230 7.330 7.070 7.290 1,126,944 +0.15(+2.10%)
Aug 20, 2009 7.200 7.350 7.090 7.140 332,068 -0.06(-0.83%)
Aug 19, 2009 6.910 7.290 6.830 7.200 528,662 +0.20(+2.86%)
Aug 18, 2009 6.720 7.030 6.720 7.000 671,211 +0.35(+5.27%)
Aug 17, 2009 6.770 6.800 6.500 6.650 750,545 -0.32(-4.59%)
Aug 14, 2009 7.240 7.370 6.430 6.970 2,482,898 -0.39(-5.30%)
Aug 13, 2009 7.150 7.390 7.100 7.360 464,797 +0.23(+3.23%)
Aug 12, 2009 7.080 7.300 7.050 7.130 391,454 +0.00(+0.00%)
Aug 11, 2009 7.180 7.360 7.000 7.130 529,719 -0.08(-1.11%)
Aug 10, 2009 6.980 7.370 6.940 7.210 426,424 +0.15(+2.12%)
Aug 07, 2009 7.120 7.200 6.930 7.060 595,869 +0.03(+0.43%)
Aug 06, 2009 7.040 7.090 6.860 7.030 489,449 +0.01(+0.14%)
Aug 05, 2009 7.080 7.080 6.800 7.020 590,534 -0.02(-0.29%)
Aug 04, 2009 7.200 7.200 6.970 7.040 319,791 -0.21(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.