Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

36.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.440 4.440 3.870 4.130 1,131,200 -0.26(-5.92%)
Aug 30, 2006 4.440 4.500 4.360 4.390 203,200 -0.06(-1.35%)
Aug 29, 2006 4.240 4.470 4.220 4.450 665,700 +0.26(+6.21%)
Aug 28, 2006 4.200 4.210 4.100 4.190 234,200 +0.02(+0.48%)
Aug 25, 2006 4.120 4.180 4.090 4.170 249,800 +0.03(+0.72%)
Aug 24, 2006 4.210 4.250 4.020 4.140 222,200 -0.04(-0.96%)
Aug 23, 2006 4.030 4.200 3.940 4.180 134,800 +0.19(+4.76%)
Aug 22, 2006 4.000 4.050 3.870 3.990 179,700 -0.02(-0.50%)
Aug 21, 2006 4.040 4.043 3.980 4.010 30,400 -0.06(-1.47%)
Aug 18, 2006 4.100 4.100 3.980 4.070 44,200 +0.01(+0.25%)
Aug 17, 2006 4.050 4.100 4.000 4.060 73,900 -0.03(-0.73%)
Aug 16, 2006 4.140 4.150 4.000 4.090 412,000 -0.01(-0.24%)
Aug 15, 2006 4.150 4.190 4.050 4.100 62,100 +0.04(+0.99%)
Aug 14, 2006 4.120 4.180 4.030 4.060 96,100 -0.04(-0.98%)
Aug 11, 2006 3.790 4.230 3.790 4.100 251,900 -0.31(-7.03%)
Aug 10, 2006 4.040 4.450 3.980 4.410 52,000 +0.34(+8.35%)
Aug 09, 2006 4.260 4.260 4.010 4.070 63,400 -0.09(-2.16%)
Aug 08, 2006 4.370 4.440 4.100 4.160 104,700 -0.19(-4.37%)
Aug 07, 2006 4.370 4.380 4.270 4.350 61,600 -0.09(-2.03%)
Aug 04, 2006 4.500 4.500 4.360 4.440 66,200 -0.04(-0.89%)
Aug 03, 2006 4.420 4.520 4.400 4.480 246,700 +0.01(+0.22%)
Aug 02, 2006 4.430 4.510 4.430 4.470 26,000 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.