Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

36.63 -0.71 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.070 4.220 3.950 4.200 388,400 +0.18(+4.48%)
Aug 30, 2004 3.970 4.050 3.950 4.020 82,500 +0.05(+1.26%)
Aug 27, 2004 3.980 3.990 3.912 3.970 75,500 +0.03(+0.76%)
Aug 26, 2004 3.980 4.020 3.940 3.940 78,700 -0.06(-1.50%)
Aug 25, 2004 3.800 4.000 3.700 4.000 218,500 +0.13(+3.36%)
Aug 24, 2004 3.980 4.000 3.870 3.870 147,400 -0.08(-2.03%)
Aug 23, 2004 4.110 4.110 3.930 3.950 156,900 -0.16(-3.89%)
Aug 20, 2004 4.000 4.110 4.000 4.110 59,300 +0.14(+3.53%)
Aug 19, 2004 3.980 4.000 3.940 3.970 166,400 -0.01(-0.25%)
Aug 18, 2004 4.150 4.150 3.950 3.980 1,590,200 -0.16(-3.86%)
Aug 17, 2004 4.150 4.200 3.960 4.140 1,234,100 +0.00(+0.00%)
Aug 16, 2004 4.000 4.410 4.000 4.140 195,200 +0.12(+2.99%)
Aug 13, 2004 4.000 4.050 3.980 4.020 64,000 +0.02(+0.50%)
Aug 12, 2004 4.000 4.100 3.960 4.000 205,800 -0.02(-0.50%)
Aug 11, 2004 3.990 4.050 3.901 4.020 164,900 -0.02(-0.50%)
Aug 10, 2004 3.900 4.060 3.900 4.040 252,000 -0.06(-1.46%)
Aug 09, 2004 4.070 4.100 3.970 4.100 399,300 -0.07(-1.68%)
Aug 06, 2004 4.370 4.390 4.060 4.170 258,400 -0.20(-4.58%)
Aug 05, 2004 4.440 4.520 4.330 4.370 133,300 -0.08(-1.80%)
Aug 04, 2004 4.340 4.500 4.250 4.450 139,300 +0.07(+1.60%)
Aug 03, 2004 4.510 4.530 4.360 4.380 68,900 -0.12(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.