Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

36.63 -0.71 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.360 2.380 2.270 2.270 36,100 -0.10(-4.22%)
Aug 28, 2003 2.380 2.390 2.320 2.370 58,500 -0.03(-1.25%)
Aug 27, 2003 2.370 2.400 2.250 2.400 6,466,700 +0.03(+1.27%)
Aug 26, 2003 2.380 2.380 2.230 2.370 29,900 +0.02(+0.85%)
Aug 25, 2003 2.230 2.400 2.200 2.350 14,800 +0.08(+3.52%)
Aug 22, 2003 2.400 2.400 2.270 2.270 49,400 -0.12(-5.02%)
Aug 21, 2003 2.390 2.400 2.350 2.390 28,200 +0.02(+0.84%)
Aug 20, 2003 2.390 2.390 2.320 2.370 28,700 -0.02(-0.84%)
Aug 19, 2003 2.420 2.420 2.350 2.390 79,000 +0.01(+0.42%)
Aug 18, 2003 2.370 2.420 2.310 2.380 55,600 +0.01(+0.42%)
Aug 15, 2003 2.370 2.370 2.370 2.370 13,600 +0.00(+0.00%)
Aug 14, 2003 2.350 2.370 2.300 2.370 25,200 +0.04(+1.72%)
Aug 13, 2003 2.450 2.450 2.310 2.330 72,000 -0.08(-3.32%)
Aug 12, 2003 2.470 2.490 2.250 2.410 5,107,600 -0.04(-1.63%)
Aug 11, 2003 2.350 2.470 2.350 2.450 18,100 +0.10(+4.26%)
Aug 08, 2003 2.480 2.480 2.350 2.350 51,500 -0.11(-4.47%)
Aug 07, 2003 2.430 2.470 2.400 2.460 51,000 +0.03(+1.23%)
Aug 06, 2003 2.450 2.480 2.360 2.430 44,000 +0.01(+0.41%)
Aug 05, 2003 2.500 2.530 2.410 2.420 32,000 -0.02(-0.82%)
Aug 04, 2003 2.570 2.580 2.440 2.440 40,500 -0.08(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.