Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.323 8.434 8.137 8.239 196,601 -0.13(-1.55%)
Aug 30, 2016 8.248 8.526 8.184 8.369 168,005 +0.19(+2.26%)
Aug 29, 2016 8.146 8.360 8.137 8.184 229,075 +0.05(+0.57%)
Aug 26, 2016 8.360 8.517 8.082 8.137 210,110 -0.23(-2.77%)
Aug 25, 2016 8.526 8.601 8.341 8.369 160,921 -0.23(-2.69%)
Aug 24, 2016 8.563 8.749 8.503 8.601 275,381 +0.02(+0.22%)
Aug 23, 2016 8.573 8.777 8.545 8.582 272,716 +0.04(+0.43%)
Aug 22, 2016 8.499 8.563 8.350 8.545 241,241 -0.07(-0.86%)
Aug 19, 2016 8.582 8.693 8.526 8.619 177,905 +0.02(+0.22%)
Aug 18, 2016 8.647 8.703 8.554 8.601 166,812 -0.05(-0.54%)
Aug 17, 2016 8.563 8.703 8.522 8.647 185,986 +0.07(+0.86%)
Aug 16, 2016 8.665 8.804 8.554 8.573 206,211 -0.23(-2.63%)
Aug 15, 2016 8.786 9.036 8.749 8.804 326,325 -0.01(-0.11%)
Aug 12, 2016 8.842 8.897 8.601 8.814 365,881 +0.00(+0.00%)
Aug 11, 2016 8.758 8.994 8.714 8.814 386,768 +0.02(+0.21%)
Aug 10, 2016 8.656 8.980 8.624 8.795 479,613 +0.19(+2.15%)
Aug 09, 2016 10.19 10.19 8.457 8.610 1,587,593 -1.94(-18.37%)
Aug 08, 2016 10.66 10.71 10.44 10.55 204,585 +0.01(+0.09%)
Aug 05, 2016 10.31 10.65 10.18 10.54 223,293 +0.28(+2.71%)
Aug 04, 2016 10.44 10.52 10.16 10.26 155,790 -0.19(-1.78%)
Aug 03, 2016 10.09 10.47 10.09 10.44 169,911 +0.32(+3.11%)
Aug 02, 2016 10.66 10.70 10.13 10.13 228,015 -0.43(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.