Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.619 9.633 9.336 9.375 91,873 -0.26(-2.74%)
Aug 28, 2009 9.903 9.930 9.639 9.639 95,126 -0.25(-2.54%)
Aug 27, 2009 9.910 9.910 9.619 9.890 78,299 -0.01(-0.07%)
Aug 26, 2009 9.897 9.903 9.685 9.897 122,893 +0.00(+0.00%)
Aug 25, 2009 9.851 9.910 9.837 9.897 73,392 +0.10(+1.01%)
Aug 24, 2009 9.593 9.837 9.494 9.798 91,865 +0.20(+2.14%)
Aug 21, 2009 9.679 9.679 9.487 9.593 85,867 +0.01(+0.07%)
Aug 20, 2009 9.249 9.639 9.249 9.586 109,133 +0.32(+3.42%)
Aug 19, 2009 9.190 9.533 9.190 9.269 92,946 -0.15(-1.61%)
Aug 18, 2009 9.335 9.613 9.249 9.421 159,491 +0.20(+2.15%)
Aug 17, 2009 9.197 9.408 9.097 9.223 157,009 -0.30(-3.19%)
Aug 14, 2009 9.540 9.718 9.421 9.527 138,211 -0.08(-0.83%)
Aug 13, 2009 9.448 9.606 9.355 9.606 133,151 +0.26(+2.83%)
Aug 12, 2009 9.084 9.441 9.078 9.342 133,658 +0.32(+3.51%)
Aug 11, 2009 8.879 9.216 8.879 9.025 122,621 +0.38(+4.35%)
Aug 10, 2009 8.642 8.661 8.430 8.648 141,335 -0.09(-0.98%)
Aug 07, 2009 8.338 9.018 8.159 8.734 267,263 +0.61(+7.57%)
Aug 06, 2009 8.496 8.549 8.080 8.120 99,927 -0.28(-3.38%)
Aug 05, 2009 8.582 8.582 8.206 8.404 135,810 -0.19(-2.23%)
Aug 04, 2009 8.371 8.721 8.371 8.595 149,651 +0.20(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.