Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.052 3.066 2.987 3.026 62,805 +0.01(+0.22%)
Aug 30, 2021 2.934 3.046 2.901 3.020 103,828 +0.12(+4.07%)
Aug 27, 2021 2.803 2.921 2.796 2.901 128,374 +0.11(+4.00%)
Aug 26, 2021 2.823 2.856 2.770 2.790 49,227 -0.09(-2.97%)
Aug 25, 2021 2.823 2.969 2.823 2.875 161,391 -0.05(-1.57%)
Aug 24, 2021 2.829 3.009 2.810 2.921 100,689 +0.07(+2.53%)
Aug 23, 2021 2.842 2.862 2.810 2.849 37,747 +0.06(+2.12%)
Aug 20, 2021 2.796 2.860 2.718 2.790 47,257 +0.01(+0.47%)
Aug 19, 2021 2.573 2.777 2.534 2.777 99,878 +0.18(+6.82%)
Aug 18, 2021 2.632 2.659 2.593 2.599 55,567 -0.06(-2.22%)
Aug 17, 2021 2.678 2.685 2.639 2.659 67,427 -0.03(-1.22%)
Aug 16, 2021 2.711 2.718 2.672 2.691 37,054 -0.03(-0.97%)
Aug 13, 2021 2.790 2.802 2.724 2.718 47,810 -0.11(-3.72%)
Aug 12, 2021 2.895 2.895 2.810 2.823 202,923 -0.03(-1.15%)
Aug 11, 2021 2.678 3.026 2.659 2.856 180,697 +0.09(+3.33%)
Aug 10, 2021 2.770 2.849 2.705 2.764 214,413 -0.04(-1.40%)
Aug 09, 2021 2.882 2.882 2.777 2.803 128,675 +0.00(+0.00%)
Aug 06, 2021 2.856 2.856 2.757 2.803 41,776 -0.02(-0.70%)
Aug 05, 2021 2.862 2.960 2.764 2.823 42,413 -0.03(-1.15%)
Aug 04, 2021 2.888 2.888 2.823 2.856 24,089 +0.01(+0.23%)
Aug 03, 2021 2.882 2.920 2.790 2.849 123,953 -0.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.