Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montage Resources Corp (NY: MR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.190 3.190 2.860 2.980 579,000 -0.21(-6.58%)
Aug 29, 2019 3.080 3.310 3.080 3.190 656,519 +0.13(+4.25%)
Aug 28, 2019 2.790 3.180 2.790 3.060 1,389,035 +0.25(+8.90%)
Aug 27, 2019 2.870 2.970 2.590 2.810 1,208,612 -0.03(-1.06%)
Aug 26, 2019 2.880 2.918 2.680 2.840 954,088 +0.02(+0.71%)
Aug 23, 2019 2.920 2.930 2.675 2.820 781,600 -0.16(-5.37%)
Aug 22, 2019 3.100 3.200 2.970 2.980 394,220 -0.08(-2.61%)
Aug 21, 2019 3.250 3.270 3.010 3.060 344,331 -0.13(-4.08%)
Aug 20, 2019 3.420 3.430 3.110 3.190 475,571 -0.24(-7.00%)
Aug 19, 2019 3.280 3.500 3.230 3.430 428,319 +0.25(+7.86%)
Aug 16, 2019 3.160 3.220 2.920 3.180 505,800 +0.02(+0.63%)
Aug 15, 2019 3.200 3.260 3.100 3.160 383,365 -0.04(-1.25%)
Aug 14, 2019 3.450 3.450 3.060 3.200 564,384 -0.26(-7.51%)
Aug 13, 2019 3.340 3.770 3.340 3.460 770,761 +0.08(+2.37%)
Aug 12, 2019 3.320 3.420 3.180 3.380 519,719 +0.02(+0.60%)
Aug 09, 2019 3.350 3.370 3.110 3.360 527,500 +0.02(+0.60%)
Aug 08, 2019 3.480 3.560 3.130 3.340 888,926 -0.06(-1.76%)
Aug 07, 2019 3.070 3.580 2.910 3.400 1,634,778 +0.72(+26.87%)
Aug 06, 2019 2.800 2.880 2.610 2.680 498,824 -0.08(-2.90%)
Aug 05, 2019 2.820 2.870 2.650 2.760 352,540 -0.14(-4.83%)
Aug 02, 2019 2.980 3.060 2.790 2.900 576,400 -0.07(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.