Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5900 0.5900 0.5667 0.5700 9,795 -0.02(-3.39%)
Aug 30, 2022 0.5800 0.5900 0.5603 0.5900 39,343 +0.03(+5.30%)
Aug 29, 2022 0.6000 0.6000 0.5600 0.5603 33,627 -0.03(-5.02%)
Aug 26, 2022 0.5969 0.6100 0.5651 0.5899 15,646 -0.02(-3.30%)
Aug 25, 2022 0.5800 0.6168 0.5802 0.6100 12,290 -0.00(-0.76%)
Aug 24, 2022 0.6000 0.6150 0.5651 0.6147 55,248 +0.01(+2.45%)
Aug 23, 2022 0.5800 0.6244 0.5800 0.6000 12,889 -0.01(-1.62%)
Aug 22, 2022 0.6720 0.6874 0.5650 0.6099 67,110 -0.08(-11.29%)
Aug 19, 2022 0.6670 0.6912 0.6670 0.6875 16,456 +0.02(+2.61%)
Aug 18, 2022 0.6800 0.6980 0.6700 0.6700 3,221 -0.01(-1.47%)
Aug 17, 2022 0.6330 0.6980 0.6213 0.6800 42,096 +0.04(+6.25%)
Aug 16, 2022 0.6083 0.6700 0.6083 0.6400 50,251 -0.03(-4.23%)
Aug 15, 2022 0.6700 0.7099 0.6653 0.6683 39,820 -0.02(-2.57%)
Aug 12, 2022 0.6700 0.7102 0.6601 0.6859 16,688 +0.02(+2.39%)
Aug 11, 2022 0.7140 0.7140 0.6400 0.6699 72,942 -0.03(-4.30%)
Aug 10, 2022 0.6700 0.7000 0.6668 0.7000 8,639 +0.02(+2.94%)
Aug 09, 2022 0.6860 0.7099 0.6800 0.6800 5,998 -0.00(-0.31%)
Aug 08, 2022 0.6820 0.7099 0.6820 0.6821 24,665 +0.00(+0.41%)
Aug 05, 2022 0.6700 0.7200 0.6700 0.6793 9,494 +0.01(+1.39%)
Aug 04, 2022 0.6500 0.6859 0.6401 0.6700 82,240 +0.02(+2.29%)
Aug 03, 2022 0.6400 0.7000 0.6400 0.6550 22,199 -0.01(-0.76%)
Aug 02, 2022 0.6499 0.7250 0.6460 0.6600 13,257 -0.02(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.