Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.080 1.100 1.030 1.030 50,836 +0.00(+0.00%)
Aug 30, 2021 1.050 1.080 1.020 1.030 58,981 -0.02(-1.90%)
Aug 27, 2021 1.040 1.081 1.040 1.050 73,878 +0.00(+0.00%)
Aug 26, 2021 1.050 1.080 1.030 1.050 80,914 +0.01(+0.96%)
Aug 25, 2021 1.020 1.080 1.020 1.040 71,710 +0.01(+0.97%)
Aug 24, 2021 1.010 1.080 1.010 1.030 78,709 +0.00(+0.00%)
Aug 23, 2021 1.000 1.090 1.000 1.030 68,858 +0.04(+4.04%)
Aug 20, 2021 1.000 1.070 0.9700 0.9900 96,289 -0.01(-1.00%)
Aug 19, 2021 0.9900 1.030 0.9900 1.000 129,308 -0.01(-0.99%)
Aug 18, 2021 1.060 1.070 1.010 1.010 123,760 -0.04(-3.99%)
Aug 17, 2021 1.080 1.100 1.040 1.052 52,386 -0.03(-2.59%)
Aug 16, 2021 1.170 1.200 1.050 1.080 225,767 -0.14(-11.48%)
Aug 13, 2021 1.220 1.250 1.210 1.220 34,045 -0.03(-2.40%)
Aug 12, 2021 1.210 1.260 1.210 1.250 109,510 +0.02(+1.63%)
Aug 11, 2021 1.300 1.310 1.200 1.230 102,361 -0.07(-5.38%)
Aug 10, 2021 1.300 1.380 1.300 1.300 48,120 -0.01(-0.76%)
Aug 09, 2021 1.300 1.351 1.300 1.310 48,984 +0.02(+1.55%)
Aug 06, 2021 1.360 1.360 1.290 1.290 81,606 -0.06(-4.44%)
Aug 05, 2021 1.370 1.370 1.320 1.350 68,156 +0.00(+0.00%)
Aug 04, 2021 1.300 1.370 1.260 1.350 134,485 +0.02(+1.50%)
Aug 03, 2021 1.300 1.350 1.300 1.330 123,867 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.