Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3700 0.4000 0.3500 0.3601 525,800 -0.04(-8.95%)
Aug 29, 2019 0.3300 0.4200 0.3217 0.3955 1,416,572 +0.06(+18.38%)
Aug 28, 2019 0.3300 0.3350 0.3135 0.3341 147,444 +0.01(+3.50%)
Aug 27, 2019 0.3300 0.3320 0.3200 0.3228 256,516 -0.01(-1.53%)
Aug 26, 2019 0.3463 0.3537 0.3203 0.3278 244,486 -0.01(-3.25%)
Aug 23, 2019 0.3566 0.3566 0.3301 0.3388 211,600 -0.00(-0.26%)
Aug 22, 2019 0.3600 0.3600 0.3300 0.3397 183,587 -0.01(-2.13%)
Aug 21, 2019 0.3275 0.3705 0.3251 0.3471 407,279 +0.02(+6.87%)
Aug 20, 2019 0.3360 0.3360 0.3211 0.3248 150,595 -0.01(-1.58%)
Aug 19, 2019 0.3300 0.3345 0.3229 0.3300 317,521 -0.00(-0.75%)
Aug 16, 2019 0.3200 0.3399 0.3200 0.3325 174,700 +0.00(+1.19%)
Aug 15, 2019 0.3340 0.3400 0.3200 0.3286 186,045 +0.00(+0.70%)
Aug 14, 2019 0.3413 0.3460 0.3200 0.3263 274,777 -0.00(-0.82%)
Aug 13, 2019 0.3360 0.3400 0.3200 0.3290 173,976 +0.00(+0.55%)
Aug 12, 2019 0.3491 0.3500 0.3250 0.3272 134,512 +0.00(+1.43%)
Aug 09, 2019 0.3296 0.3500 0.3200 0.3226 228,600 +0.00(+0.81%)
Aug 08, 2019 0.3200 0.3300 0.3100 0.3200 301,817 +0.00(+0.00%)
Aug 07, 2019 0.3700 0.3700 0.3000 0.3200 531,528 -0.04(-11.65%)
Aug 06, 2019 0.3707 0.3786 0.3511 0.3622 261,571 +0.00(+0.64%)
Aug 05, 2019 0.3551 0.3900 0.3551 0.3599 352,632 +0.00(+1.35%)
Aug 02, 2019 0.3708 0.3890 0.3512 0.3551 386,400 -0.02(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.