Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1563 0.1563 0.1563 0 -0.00(-0.70%)
Aug 30, 2018 0.1620 0.1620 0.1550 0.1574 1,434,039 -0.00(-0.63%)
Aug 29, 2018 0.1630 0.1650 0.1510 0.1584 2,241,428 -0.00(-0.25%)
Aug 28, 2018 0.1713 0.1713 0.1520 0.1588 2,921,000 -0.00(-0.81%)
Aug 27, 2018 0.1700 0.1700 0.1600 0.1601 3,752,890 +0.01(+6.73%)
Aug 24, 2018 0.1600 0.1700 0.1500 0.1500 3,301,200 -0.01(-3.23%)
Aug 23, 2018 0.1375 0.1600 0.1350 0.1550 7,339,425 +0.02(+19.23%)
Aug 22, 2018 0.1450 0.1450 0.1260 0.1300 5,790,606 -0.02(-11.32%)
Aug 21, 2018 0.1588 0.1588 0.1400 0.1466 5,175,528 -0.01(-7.80%)
Aug 20, 2018 0.1675 0.1675 0.1560 0.1590 1,873,349 -0.00(-0.63%)
Aug 17, 2018 0.1700 0.1700 0.1600 0.1600 1,423,900 -0.01(-3.03%)
Aug 16, 2018 0.1687 0.1687 0.1560 0.1650 1,818,875 +0.00(+1.91%)
Aug 15, 2018 0.1680 0.1700 0.1600 0.1619 2,236,090 -0.01(-4.76%)
Aug 14, 2018 0.1700 0.1700 0.1600 0.1700 3,651,097 +0.00(+0.06%)
Aug 13, 2018 0.1800 0.1821 0.1500 0.1699 6,568,763 -0.01(-5.61%)
Aug 10, 2018 0.1900 0.1900 0.1800 0.1800 2,221,900 -0.01(-4.36%)
Aug 09, 2018 0.1950 0.1995 0.1835 0.1882 3,728,017 -0.00(-0.84%)
Aug 08, 2018 0.1930 0.1935 0.1870 0.1898 2,328,364 -0.00(-0.73%)
Aug 07, 2018 0.1900 0.1958 0.1885 0.1912 1,948,105 -0.00(-1.49%)
Aug 06, 2018 0.1998 0.1998 0.1910 0.1941 1,931,361 -0.00(-2.46%)
Aug 03, 2018 0.2020 0.2040 0.1950 0.1990 1,545,100 -0.00(-1.04%)
Aug 02, 2018 0.1900 0.2025 0.1900 0.2011 2,340,626 +0.01(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.