Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 28.70 32.95 28.70 31.45 18,122 +1.95(+6.61%)
Aug 28, 2015 29.00 30.30 29.00 29.50 9,321 +0.75(+2.61%)
Aug 27, 2015 27.40 29.70 27.40 28.75 23,529 +1.35(+4.93%)
Aug 26, 2015 28.30 29.10 27.00 27.40 18,260 -0.20(-0.72%)
Aug 25, 2015 29.00 29.70 27.60 27.60 31,105 -0.40(-1.43%)
Aug 24, 2015 28.65 29.16 26.30 28.00 43,541 -2.20(-7.28%)
Aug 21, 2015 29.35 31.25 29.35 30.20 21,505 -0.15(-0.49%)
Aug 20, 2015 31.90 31.90 30.20 30.35 18,488 -1.15(-3.65%)
Aug 19, 2015 33.15 33.65 31.50 31.50 8,864 -2.15(-6.39%)
Aug 18, 2015 33.65 34.15 32.62 33.65 6,194 -0.25(-0.74%)
Aug 17, 2015 35.30 35.30 33.25 33.90 16,638 -1.25(-3.56%)
Aug 14, 2015 36.90 36.90 34.60 35.15 17,485 -0.40(-1.13%)
Aug 13, 2015 37.10 37.50 34.90 35.55 18,543 -1.95(-5.20%)
Aug 12, 2015 35.65 37.50 34.85 37.50 28,326 +1.65(+4.60%)
Aug 11, 2015 35.55 36.35 34.52 35.85 15,589 -0.40(-1.10%)
Aug 10, 2015 34.85 36.85 34.48 36.25 37,810 +2.55(+7.57%)
Aug 07, 2015 31.80 34.15 31.45 33.70 35,610 +2.15(+6.81%)
Aug 06, 2015 30.50 32.80 27.60 31.55 35,068 +1.00(+3.27%)
Aug 05, 2015 30.50 30.91 30.00 30.55 11,678 -0.05(-0.16%)
Aug 04, 2015 31.00 32.05 30.50 30.60 12,395 -0.70(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.