Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 89.60 87.90 87.90 87.90 127,660 -0.70(-0.79%)
Aug 28, 2014 84.50 89.75 84.50 88.60 101,967 +3.50(+4.11%)
Aug 27, 2014 86.70 87.40 85.25 85.10 77,491 -1.20(-1.39%)
Aug 26, 2014 86.90 89.85 85.77 86.30 77,629 +0.30(+0.35%)
Aug 25, 2014 85.95 90.00 85.55 86.00 145,200 +1.65(+1.96%)
Aug 22, 2014 79.95 88.75 79.95 84.35 258,504 +5.25(+6.64%)
Aug 21, 2014 76.25 79.95 76.15 79.10 58,923 +2.85(+3.74%)
Aug 20, 2014 76.60 77.45 75.75 76.25 31,209 -0.55(-0.72%)
Aug 19, 2014 76.20 77.80 75.95 76.80 102,632 +0.45(+0.59%)
Aug 18, 2014 76.75 77.50 73.56 76.35 107,252 +0.50(+0.66%)
Aug 15, 2014 79.15 79.45 75.25 75.85 149,255 -2.70(-3.44%)
Aug 14, 2014 75.75 80.70 75.75 78.55 143,318 -2.30(-2.84%)
Aug 13, 2014 80.30 80.30 77.19 80.85 137,130 +0.70(+0.87%)
Aug 12, 2014 80.50 82.20 78.75 80.15 59,375 -0.50(-0.62%)
Aug 11, 2014 81.35 81.70 79.30 80.65 65,962 +0.50(+0.62%)
Aug 08, 2014 82.25 82.50 78.65 80.15 84,419 -2.55(-3.08%)
Aug 07, 2014 84.50 88.00 81.50 82.70 163,375 +3.45(+4.35%)
Aug 06, 2014 77.45 81.40 76.65 79.25 81,605 +1.50(+1.93%)
Aug 05, 2014 81.30 82.22 75.30 77.75 155,772 -3.30(-4.07%)
Aug 04, 2014 84.70 86.90 80.35 81.05 98,275 -3.60(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.