Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.432 7.662 7.299 7.623 12,628 +0.19(+2.56%)
Aug 30, 2022 7.623 7.716 7.232 7.432 13,337 -0.20(-2.62%)
Aug 29, 2022 7.422 7.632 7.365 7.632 32,434 +0.15(+2.04%)
Aug 26, 2022 7.432 7.670 7.403 7.480 36,269 +0.01(+0.13%)
Aug 25, 2022 7.403 7.594 7.403 7.470 9,189 +0.08(+1.03%)
Aug 24, 2022 7.403 7.586 7.384 7.394 15,009 +0.00(+0.00%)
Aug 23, 2022 7.308 7.413 7.241 7.394 11,047 +0.02(+0.26%)
Aug 22, 2022 7.775 7.775 7.241 7.375 25,357 -0.52(-6.63%)
Aug 19, 2022 7.603 8.108 7.403 7.899 35,077 +0.20(+2.60%)
Aug 18, 2022 7.718 7.794 7.623 7.699 3,121 +0.02(+0.23%)
Aug 17, 2022 7.672 7.708 7.445 7.681 11,376 -0.34(-4.25%)
Aug 16, 2022 7.700 8.022 7.643 8.022 16,351 +0.22(+2.79%)
Aug 15, 2022 8.116 8.116 7.662 7.804 12,824 -0.34(-4.18%)
Aug 12, 2022 7.814 8.145 7.634 8.145 37,032 +0.38(+4.87%)
Aug 11, 2022 7.814 7.814 7.615 7.766 9,422 +0.05(+0.61%)
Aug 10, 2022 7.596 7.776 7.426 7.719 22,284 +0.13(+1.75%)
Aug 09, 2022 7.501 7.653 7.350 7.587 19,574 -0.07(-0.87%)
Aug 08, 2022 7.662 7.662 7.369 7.653 20,439 +0.04(+0.50%)
Aug 05, 2022 7.435 7.662 7.330 7.615 30,843 +0.03(+0.37%)
Aug 04, 2022 7.520 7.615 7.151 7.587 66,470 +0.19(+2.56%)
Aug 03, 2022 7.227 7.407 7.057 7.397 21,071 +0.06(+0.77%)
Aug 02, 2022 7.289 7.411 7.289 7.341 4,658 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.