Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.946 9.118 8.827 9.073 39,610 +0.03(+0.30%)
Aug 28, 2020 8.955 9.091 8.782 9.046 89,667 -0.02(-0.20%)
Aug 27, 2020 8.918 9.064 8.845 9.064 51,746 +0.13(+1.43%)
Aug 26, 2020 9.055 9.100 8.836 8.936 52,431 -0.15(-1.70%)
Aug 25, 2020 8.982 9.091 8.845 9.091 54,197 +0.04(+0.40%)
Aug 24, 2020 8.827 9.055 8.727 9.055 128,410 +0.39(+4.52%)
Aug 21, 2020 8.764 8.845 8.563 8.663 45,273 +0.00(+0.00%)
Aug 20, 2020 8.582 8.754 8.481 8.663 36,710 -0.06(-0.64%)
Aug 19, 2020 8.799 8.808 8.683 8.719 34,122 -0.06(-0.72%)
Aug 18, 2020 8.746 8.846 8.701 8.782 25,188 -0.03(-0.31%)
Aug 17, 2020 8.954 9.063 8.773 8.810 20,333 -0.12(-1.32%)
Aug 14, 2020 8.954 9.099 8.810 8.927 29,851 +0.03(+0.30%)
Aug 13, 2020 8.665 9.009 8.647 8.900 101,701 +0.24(+2.71%)
Aug 12, 2020 8.683 8.782 8.520 8.665 42,058 -0.10(-1.14%)
Aug 11, 2020 8.782 8.918 8.719 8.764 46,229 +0.01(+0.10%)
Aug 10, 2020 8.846 8.947 8.656 8.755 68,990 -0.14(-1.63%)
Aug 07, 2020 8.746 8.978 8.746 8.900 43,782 -0.03(-0.30%)
Aug 06, 2020 9.135 9.135 8.728 8.927 79,151 -0.22(-2.37%)
Aug 05, 2020 9.189 9.189 9.027 9.144 82,607 +0.01(+0.10%)
Aug 04, 2020 9.027 9.135 8.972 9.135 63,706 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.