Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.183 4.276 4.170 4.217 14,082 -0.01(-0.20%)
Aug 30, 2016 4.234 4.242 4.175 4.225 20,892 -0.04(-0.99%)
Aug 29, 2016 4.310 4.318 4.268 4.268 20,545 -0.17(-3.81%)
Aug 26, 2016 4.310 4.445 4.310 4.437 7,694 +0.04(+0.96%)
Aug 25, 2016 4.369 4.411 4.285 4.394 11,593 -0.04(-0.95%)
Aug 24, 2016 4.403 4.437 4.251 4.437 49,140 +0.06(+1.44%)
Aug 23, 2016 4.298 4.466 4.265 4.374 67,315 -0.05(-1.14%)
Aug 22, 2016 4.374 4.428 4.265 4.424 36,266 +0.05(+1.15%)
Aug 19, 2016 4.416 4.441 4.223 4.374 54,250 -0.12(-2.62%)
Aug 18, 2016 4.508 4.550 4.340 4.491 68,776 -0.08(-1.65%)
Aug 17, 2016 4.475 4.567 4.381 4.567 54,117 -0.03(-0.55%)
Aug 16, 2016 4.617 4.676 4.491 4.592 8,707 -0.02(-0.36%)
Aug 15, 2016 4.550 4.668 4.533 4.609 17,872 +0.03(+0.55%)
Aug 12, 2016 4.525 4.659 4.483 4.584 15,273 -0.08(-1.62%)
Aug 11, 2016 4.651 4.659 4.483 4.659 23,241 +0.02(+0.36%)
Aug 10, 2016 4.525 4.651 4.467 4.642 12,285 +0.11(+2.41%)
Aug 09, 2016 4.459 4.550 4.459 4.533 6,814 +0.07(+1.50%)
Aug 08, 2016 4.449 4.517 4.424 4.466 8,059 +0.01(+0.19%)
Aug 05, 2016 4.592 4.609 4.416 4.458 10,046 -0.18(-3.79%)
Aug 04, 2016 4.911 4.911 4.349 4.633 82,038 -0.26(-5.34%)
Aug 03, 2016 4.735 4.903 4.626 4.894 72,768 +0.17(+3.55%)
Aug 02, 2016 4.592 4.735 4.521 4.726 31,180 +0.12(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.