Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.799 4.902 4.695 4.830 14,206 +0.14(+3.05%)
Aug 28, 2015 4.664 4.751 4.544 4.687 25,537 +0.16(+3.51%)
Aug 27, 2015 4.815 4.838 4.529 4.529 38,669 -0.21(-4.36%)
Aug 26, 2015 4.886 4.886 4.648 4.735 111,050 -0.29(-5.70%)
Aug 25, 2015 5.045 5.140 4.926 5.021 152,744 +0.06(+1.12%)
Aug 24, 2015 4.211 4.966 4.211 4.966 59,935 +0.20(+4.17%)
Aug 21, 2015 4.648 4.894 4.648 4.767 57,644 +0.03(+0.67%)
Aug 20, 2015 4.989 5.045 4.680 4.735 120,539 -0.33(-6.58%)
Aug 19, 2015 5.156 5.228 4.942 5.069 204,430 -0.17(-3.19%)
Aug 18, 2015 5.363 5.363 5.164 5.236 45,687 -0.11(-2.08%)
Aug 17, 2015 5.553 5.553 5.315 5.347 14,663 -0.24(-4.27%)
Aug 14, 2015 5.387 5.617 5.371 5.585 17,415 +0.17(+3.08%)
Aug 13, 2015 5.339 5.418 5.244 5.418 5,919 +0.17(+3.33%)
Aug 12, 2015 5.299 5.402 5.156 5.244 30,083 -0.10(-1.93%)
Aug 11, 2015 5.585 5.681 5.180 5.347 26,702 -0.28(-4.94%)
Aug 10, 2015 5.363 5.641 4.981 5.625 154,182 +0.25(+4.73%)
Aug 07, 2015 5.482 5.633 5.371 5.371 43,671 -0.11(-2.03%)
Aug 06, 2015 5.530 5.633 5.482 5.482 30,342 -0.06(-1.00%)
Aug 05, 2015 5.696 5.712 5.434 5.538 114,358 -0.26(-4.52%)
Aug 04, 2015 5.530 5.959 5.450 5.800 158,097 +0.22(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.