Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.326 7.175 7.175 7.175 27,279 -0.14(-1.96%)
Aug 28, 2014 7.382 7.414 7.175 7.318 36,070 -0.08(-1.08%)
Aug 27, 2014 7.390 7.398 7.334 7.398 20,415 +0.07(+0.98%)
Aug 26, 2014 7.358 7.533 7.326 7.326 36,231 +0.00(+0.00%)
Aug 25, 2014 7.326 7.461 7.263 7.326 31,330 -0.06(-0.75%)
Aug 22, 2014 7.223 7.517 7.223 7.382 31,008 +0.10(+1.31%)
Aug 21, 2014 7.469 7.473 7.183 7.286 36,916 -0.16(-2.14%)
Aug 20, 2014 7.374 7.485 7.374 7.446 24,812 +0.06(+0.75%)
Aug 19, 2014 7.358 7.453 7.318 7.390 49,869 +0.08(+1.09%)
Aug 18, 2014 7.255 7.469 7.255 7.310 162,226 +0.06(+0.88%)
Aug 15, 2014 7.493 7.469 7.175 7.247 45,695 -0.22(-2.98%)
Aug 14, 2014 7.509 7.525 7.374 7.469 36,718 -0.11(-1.47%)
Aug 13, 2014 7.406 7.732 7.406 7.581 26,859 +0.19(+2.58%)
Aug 12, 2014 7.565 7.682 7.302 7.390 54,509 -0.11(-1.48%)
Aug 11, 2014 7.565 7.799 7.493 7.501 145,239 -0.03(-0.42%)
Aug 08, 2014 7.581 7.668 7.318 7.533 281,602 +0.02(+0.21%)
Aug 07, 2014 8.050 8.050 7.469 7.517 131,282 -0.49(-6.16%)
Aug 06, 2014 7.923 8.058 7.915 8.010 37,799 +0.17(+2.13%)
Aug 05, 2014 7.907 7.923 7.803 7.843 14,489 -0.13(-1.60%)
Aug 04, 2014 7.986 8.058 7.899 7.971 36,312 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.