Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.58 +0.13 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.282 8.282 8.174 8.224 41,093 -0.02(-0.19%)
Aug 30, 2006 8.129 8.254 8.125 8.239 57,073 +0.13(+1.55%)
Aug 29, 2006 8.276 8.300 7.975 8.113 224,707 -0.10(-1.27%)
Aug 28, 2006 8.334 8.395 8.144 8.217 102,080 -0.09(-1.11%)
Aug 25, 2006 8.355 8.371 8.260 8.309 55,769 -0.05(-0.59%)
Aug 24, 2006 8.312 8.358 8.202 8.358 71,750 +0.12(+1.49%)
Aug 23, 2006 8.417 8.509 8.220 8.236 96,210 -0.18(-2.15%)
Aug 22, 2006 8.493 8.616 7.987 8.417 332,659 -0.12(-1.44%)
Aug 21, 2006 8.331 8.570 8.306 8.539 167,634 +0.20(+2.39%)
Aug 18, 2006 8.263 8.340 8.156 8.340 107,298 +0.08(+0.97%)
Aug 17, 2006 8.233 8.276 8.098 8.260 103,385 +0.09(+1.09%)
Aug 16, 2006 8.141 8.202 8.129 8.171 69,793 +0.05(+0.57%)
Aug 15, 2006 8.076 8.184 8.073 8.125 67,510 +0.05(+0.61%)
Aug 14, 2006 8.119 8.162 8.064 8.076 59,356 +0.00(+0.00%)
Aug 11, 2006 8.040 8.076 7.972 8.076 46,311 +0.04(+0.46%)
Aug 10, 2006 8.064 8.073 7.948 8.040 77,946 -0.04(-0.53%)
Aug 09, 2006 8.257 8.257 8.046 8.083 79,903 -0.10(-1.20%)
Aug 08, 2006 8.104 8.217 8.046 8.181 80,229 +0.14(+1.72%)
Aug 07, 2006 8.144 8.156 8.030 8.043 58,052 -0.07(-0.87%)
Aug 04, 2006 8.018 8.184 8.018 8.113 49,246 +0.05(+0.61%)
Aug 03, 2006 8.089 8.095 8.049 8.064 44,680 +0.00(+0.00%)
Aug 02, 2006 7.926 8.095 7.895 8.064 58,704 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.