Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.751 8.021 7.751 7.992 626,528 +0.28(+3.62%)
Aug 29, 2019 7.462 7.751 7.356 7.712 754,754 +0.34(+4.58%)
Aug 28, 2019 7.433 7.500 7.346 7.375 226,465 -0.09(-1.16%)
Aug 27, 2019 7.616 7.712 7.462 7.462 190,471 -0.13(-1.65%)
Aug 26, 2019 7.780 7.780 7.587 7.587 180,893 -0.11(-1.38%)
Aug 23, 2019 8.021 8.098 7.693 7.693 317,102 -0.41(-5.11%)
Aug 22, 2019 8.349 8.358 8.059 8.108 221,156 -0.26(-3.11%)
Aug 21, 2019 8.484 8.484 8.281 8.368 424,705 -0.01(-0.12%)
Aug 20, 2019 8.522 8.522 8.271 8.378 465,298 -0.13(-1.47%)
Aug 19, 2019 8.628 8.754 8.445 8.503 394,049 -0.02(-0.23%)
Aug 16, 2019 8.320 8.599 8.320 8.522 337,848 +0.29(+3.51%)
Aug 15, 2019 8.397 8.397 8.088 8.233 501,049 -0.11(-1.27%)
Aug 14, 2019 8.860 8.944 8.271 8.339 1,353,988 -0.67(-7.49%)
Aug 13, 2019 8.917 9.236 8.908 9.014 607,216 +0.09(+0.97%)
Aug 12, 2019 9.197 9.197 8.676 8.927 503,424 -0.52(-5.51%)
Aug 09, 2019 8.966 9.457 8.937 9.448 1,044,663 +0.47(+5.26%)
Aug 08, 2019 8.532 8.985 8.532 8.975 853,703 +0.51(+6.04%)
Aug 07, 2019 8.368 8.493 8.252 8.464 398,080 +0.02(+0.23%)
Aug 06, 2019 8.474 8.586 8.310 8.445 423,099 +0.05(+0.57%)
Aug 05, 2019 8.667 8.715 8.358 8.397 738,615 -0.49(-5.53%)
Aug 02, 2019 9.129 9.129 8.888 8.888 206,526 -0.24(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.