Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.680 +0.130 (+3.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.760 5.760 5.705 5.720 369,549 +0.13(+2.33%)
Aug 30, 2022 5.720 5.748 5.585 5.590 353,487 +0.09(+1.64%)
Aug 29, 2022 5.420 5.520 5.420 5.500 245,985 -0.07(-1.26%)
Aug 26, 2022 5.760 5.790 5.570 5.570 221,950 -0.24(-4.13%)
Aug 25, 2022 5.790 5.835 5.775 5.810 261,874 +0.07(+1.22%)
Aug 24, 2022 5.740 5.780 5.720 5.740 352,570 +0.04(+0.70%)
Aug 23, 2022 5.660 5.740 5.660 5.700 330,941 -0.11(-1.89%)
Aug 22, 2022 5.820 5.860 5.800 5.810 259,109 -0.42(-6.74%)
Aug 19, 2022 6.290 6.290 6.205 6.230 223,076 +0.10(+1.63%)
Aug 18, 2022 6.160 6.160 6.075 6.130 195,543 -0.05(-0.81%)
Aug 17, 2022 6.200 6.200 6.140 6.180 160,672 -0.09(-1.44%)
Aug 16, 2022 6.290 6.315 6.260 6.270 155,177 +0.04(+0.64%)
Aug 15, 2022 6.310 6.320 6.230 6.230 203,497 -0.11(-1.74%)
Aug 12, 2022 6.370 6.370 6.320 6.340 331,537 -0.04(-0.63%)
Aug 11, 2022 6.430 6.460 6.370 6.380 280,509 +0.18(+2.90%)
Aug 10, 2022 6.110 6.200 6.110 6.200 163,089 +0.16(+2.65%)
Aug 09, 2022 6.090 6.090 6.040 6.040 251,306 +0.08(+1.34%)
Aug 08, 2022 5.930 6.000 5.930 5.960 167,508 -0.05(-0.83%)
Aug 05, 2022 6.040 6.050 5.970 6.010 274,583 -0.16(-2.59%)
Aug 04, 2022 6.060 6.170 6.060 6.170 256,057 +0.21(+3.52%)
Aug 03, 2022 5.890 5.960 5.860 5.960 174,498 +0.18(+3.11%)
Aug 02, 2022 5.830 5.850 5.765 5.780 408,076 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.