Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.535 -0.145 (-3.94%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.668 8.692 8.580 8.580 734,886 +0.00(+0.00%)
Aug 30, 2021 8.619 8.648 8.502 8.580 811,231 -0.14(-1.56%)
Aug 27, 2021 8.619 8.726 8.590 8.716 771,879 +0.15(+1.70%)
Aug 26, 2021 8.580 8.784 8.521 8.570 2,435,472 -0.30(-3.40%)
Aug 25, 2021 8.473 8.872 8.453 8.872 7,372,568 +0.40(+4.71%)
Aug 24, 2021 8.346 8.542 8.346 8.473 1,165,134 +0.24(+2.96%)
Aug 23, 2021 8.200 8.259 8.161 8.229 733,158 +0.03(+0.36%)
Aug 20, 2021 8.122 8.205 8.083 8.200 469,637 -0.17(-1.98%)
Aug 19, 2021 8.346 8.380 8.268 8.366 616,439 -0.32(-3.70%)
Aug 18, 2021 8.823 8.833 8.687 8.687 738,376 +0.26(+3.12%)
Aug 17, 2021 8.580 8.590 8.375 8.424 579,095 -0.17(-1.93%)
Aug 16, 2021 8.463 8.590 8.463 8.590 689,938 -0.06(-0.68%)
Aug 13, 2021 8.716 8.716 8.619 8.648 566,456 -0.31(-3.48%)
Aug 12, 2021 9.067 9.067 8.862 8.960 794,374 -0.34(-3.66%)
Aug 11, 2021 9.310 9.310 9.223 9.301 229,431 -0.04(-0.42%)
Aug 10, 2021 9.398 9.398 9.301 9.340 307,046 -0.04(-0.42%)
Aug 09, 2021 9.340 9.378 9.271 9.378 358,117 -0.06(-0.62%)
Aug 06, 2021 9.417 9.437 9.340 9.437 389,844 -0.14(-1.42%)
Aug 05, 2021 9.632 9.632 9.539 9.573 232,174 -0.02(-0.20%)
Aug 04, 2021 9.632 9.729 9.593 9.593 354,596 +0.18(+1.86%)
Aug 03, 2021 9.408 9.437 9.359 9.417 336,180 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.