Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.480 -0.200 (-5.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.658 5.678 5.580 5.629 412,165 +0.28(+5.28%)
Aug 29, 2019 5.239 5.386 5.239 5.347 233,839 +0.21(+4.17%)
Aug 28, 2019 5.054 5.152 5.045 5.132 213,978 +0.10(+1.93%)
Aug 27, 2019 5.074 5.103 5.025 5.035 288,426 -0.02(-0.39%)
Aug 26, 2019 5.045 5.064 5.015 5.054 136,473 +0.01(+0.19%)
Aug 23, 2019 5.103 5.132 5.006 5.045 210,805 -0.12(-2.26%)
Aug 22, 2019 5.249 5.254 5.152 5.162 290,017 -0.14(-2.57%)
Aug 21, 2019 5.317 5.327 5.288 5.298 233,299 +0.04(+0.74%)
Aug 20, 2019 5.298 5.347 5.259 5.259 465,638 +0.04(+0.75%)
Aug 19, 2019 5.249 5.278 5.220 5.220 252,144 +0.04(+0.75%)
Aug 16, 2019 5.103 5.210 5.103 5.181 413,705 +0.07(+1.33%)
Aug 15, 2019 5.064 5.166 5.025 5.113 583,647 +0.04(+0.77%)
Aug 14, 2019 5.113 5.113 5.015 5.074 537,484 -0.09(-1.70%)
Aug 13, 2019 4.947 5.186 4.947 5.162 528,280 +0.18(+3.52%)
Aug 12, 2019 5.006 5.015 4.947 4.986 242,577 -0.07(-1.35%)
Aug 09, 2019 5.113 5.113 4.996 5.054 310,407 -0.17(-3.17%)
Aug 08, 2019 5.239 5.278 5.201 5.220 458,058 +0.11(+2.10%)
Aug 07, 2019 5.045 5.137 4.967 5.113 569,137 -0.02(-0.38%)
Aug 06, 2019 5.142 5.210 5.074 5.132 537,434 +0.04(+0.76%)
Aug 05, 2019 5.171 5.181 5.035 5.093 761,721 -0.33(-6.10%)
Aug 02, 2019 5.463 5.522 5.342 5.425 1,142,233 -0.32(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.