Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.415 -0.035 (-1.43%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.216 6.256 6.099 6.159 14,322,315 -0.04(-0.70%)
Aug 28, 2008 6.296 6.300 6.199 6.203 22,721,980 +0.10(+1.59%)
Aug 27, 2008 6.036 6.149 5.977 6.106 22,579,914 +0.08(+1.28%)
Aug 26, 2008 6.026 6.069 5.925 6.029 19,511,806 -0.04(-0.72%)
Aug 25, 2008 6.240 6.243 6.039 6.072 13,346,788 -0.14(-2.26%)
Aug 22, 2008 6.380 6.390 6.196 6.213 17,995,708 -0.07(-1.12%)
Aug 21, 2008 6.213 6.340 6.112 6.283 25,326,656 +0.09(+1.40%)
Aug 20, 2008 6.129 6.206 6.092 6.196 25,509,450 +0.15(+2.55%)
Aug 19, 2008 5.895 6.059 5.878 6.042 27,025,180 +0.02(+0.28%)
Aug 18, 2008 6.240 6.276 5.992 6.026 23,077,712 -0.14(-2.23%)
Aug 15, 2008 6.340 6.340 6.126 6.163 0 -0.15(-2.44%)
Aug 14, 2008 6.303 6.409 6.223 6.317 23,649,372 +0.04(+0.69%)
Aug 13, 2008 6.246 6.360 6.146 6.273 33,476,860 +0.02(+0.27%)
Aug 12, 2008 6.400 6.475 6.196 6.256 35,597,232 -0.12(-1.89%)
Aug 11, 2008 6.581 6.611 6.313 6.377 32,861,960 -0.22(-3.30%)
Aug 08, 2008 6.608 6.665 6.564 6.594 19,477,338 -0.11(-1.65%)
Aug 07, 2008 6.718 6.802 6.648 6.705 26,713,584 -0.14(-2.00%)
Aug 06, 2008 6.651 6.852 6.614 6.842 25,088,986 +0.16(+2.45%)
Aug 05, 2008 6.658 6.718 6.588 6.678 28,358,220 +0.13(+1.94%)
Aug 04, 2008 6.922 6.922 6.517 6.551 42,943,132 -0.42(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.