Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 64.75 64.75 63.22 63.67 397,717 -1.14(-1.76%)
Aug 29, 2013 63.97 65.50 63.50 64.81 256,699 +0.83(+1.30%)
Aug 28, 2013 63.94 64.89 63.56 63.98 356,256 +0.07(+0.11%)
Aug 27, 2013 65.31 65.94 63.74 63.91 476,738 -1.90(-2.89%)
Aug 26, 2013 65.37 66.62 65.09 65.81 345,904 +0.42(+0.64%)
Aug 23, 2013 65.76 65.76 64.97 65.39 378,932 -0.40(-0.61%)
Aug 22, 2013 65.18 65.98 64.83 65.79 231,754 +0.78(+1.20%)
Aug 21, 2013 66.38 66.38 64.80 65.01 341,459 -1.44(-2.17%)
Aug 20, 2013 65.51 66.79 65.21 66.45 479,093 +0.88(+1.34%)
Aug 19, 2013 66.16 66.71 65.41 65.57 400,122 -0.54(-0.82%)
Aug 16, 2013 65.17 67.00 65.17 66.11 364,929 +0.61(+0.93%)
Aug 15, 2013 66.00 66.36 65.43 65.50 551,336 -1.01(-1.52%)
Aug 14, 2013 67.16 67.50 66.23 66.51 458,039 -0.44(-0.66%)
Aug 13, 2013 67.31 67.31 65.94 66.95 388,187 -0.45(-0.67%)
Aug 12, 2013 66.67 67.46 66.08 67.40 569,755 +0.34(+0.51%)
Aug 09, 2013 65.51 67.29 64.47 67.06 438,004 +1.34(+2.04%)
Aug 08, 2013 65.50 66.48 65.10 65.72 690,972 +0.44(+0.67%)
Aug 07, 2013 63.30 68.17 63.30 65.28 2,146,912 +4.71(+7.78%)
Aug 06, 2013 61.29 61.29 60.35 60.57 737,449 -0.87(-1.42%)
Aug 05, 2013 61.19 61.93 60.76 61.44 832,150 +0.16(+0.26%)
Aug 02, 2013 61.25 61.59 60.47 61.28 394,041 -0.25(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.