Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 46.72 47.69 45.35 45.83 461,355 -0.72(-1.55%)
Aug 30, 2011 46.03 46.91 45.07 46.55 480,502 +0.52(+1.13%)
Aug 29, 2011 44.62 46.07 44.28 46.03 498,260 +2.05(+4.66%)
Aug 26, 2011 41.56 44.03 40.54 43.98 437,514 +1.97(+4.69%)
Aug 25, 2011 43.87 44.39 41.86 42.01 458,177 -1.51(-3.47%)
Aug 24, 2011 42.93 43.91 42.20 43.52 394,375 +0.49(+1.14%)
Aug 23, 2011 40.33 43.05 39.62 43.03 845,600 +2.95(+7.36%)
Aug 22, 2011 41.32 41.88 39.58 40.08 719,808 -0.41(-1.01%)
Aug 19, 2011 40.19 42.19 39.89 40.49 639,607 -0.83(-2.01%)
Aug 18, 2011 41.78 41.78 40.19 41.32 949,932 -2.10(-4.84%)
Aug 17, 2011 43.56 44.05 42.68 43.42 432,792 +0.19(+0.44%)
Aug 16, 2011 43.25 43.78 42.63 43.23 534,961 -0.70(-1.59%)
Aug 15, 2011 43.37 44.29 42.96 43.93 691,453 +1.26(+2.95%)
Aug 12, 2011 42.45 43.31 41.84 42.67 612,710 +0.69(+1.64%)
Aug 11, 2011 39.86 42.70 39.86 41.98 1,257,921 +2.43(+6.14%)
Aug 10, 2011 38.91 41.17 37.88 39.55 2,138,357 -0.67(-1.67%)
Aug 09, 2011 37.26 40.51 35.89 40.22 2,468,683 +4.94(+14.00%)
Aug 08, 2011 37.26 38.85 35.27 35.28 2,257,912 -3.37(-8.72%)
Aug 05, 2011 39.67 40.29 37.40 38.65 1,753,354 -0.23(-0.59%)
Aug 04, 2011 41.62 41.70 38.84 38.88 1,565,677 -3.60(-8.47%)
Aug 03, 2011 43.56 43.56 39.28 42.48 2,182,928 +1.98(+4.89%)
Aug 02, 2011 41.69 43.10 40.38 40.50 1,536,930 -1.60(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.