Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 24.77 25.24 24.40 24.80 2,100 -0.18(-0.72%)
Aug 30, 2010 25.82 25.85 24.95 24.98 388,586 -1.03(-3.96%)
Aug 27, 2010 26.01 26.04 24.39 26.01 413,101 +1.23(+4.96%)
Aug 26, 2010 25.40 25.48 24.73 24.78 935 -0.54(-2.13%)
Aug 25, 2010 24.49 25.42 24.43 25.32 926 +0.66(+2.68%)
Aug 24, 2010 24.69 25.12 24.38 24.66 3,762 -0.46(-1.83%)
Aug 23, 2010 25.36 25.74 24.76 25.12 927,417 -0.03(-0.12%)
Aug 20, 2010 24.86 25.17 24.30 25.15 530,861 +0.12(+0.48%)
Aug 19, 2010 26.15 26.24 24.96 25.03 3,234 -1.29(-4.90%)
Aug 18, 2010 26.58 26.72 26.16 26.32 14,504 -0.33(-1.24%)
Aug 17, 2010 26.82 26.96 26.29 26.65 2,233 +0.15(+0.57%)
Aug 16, 2010 26.07 26.74 25.70 26.50 278,487 +0.17(+0.65%)
Aug 13, 2010 26.33 26.62 26.05 26.33 347,374 -0.47(-1.75%)
Aug 12, 2010 26.39 27.05 26.34 26.80 454,749 -0.14(-0.52%)
Aug 11, 2010 27.60 27.60 26.56 26.94 708,597 -1.28(-4.54%)
Aug 10, 2010 28.50 28.89 27.89 28.22 1,126,971 -0.36(-1.26%)
Aug 09, 2010 28.45 29.99 28.04 28.58 1,732,081 +1.03(+3.74%)
Aug 06, 2010 27.55 27.77 26.75 27.55 549,359 +0.30(+1.10%)
Aug 05, 2010 27.21 27.67 26.99 27.25 284,307 -0.22(-0.80%)
Aug 04, 2010 27.11 27.85 26.91 27.47 588,888 +0.48(+1.78%)
Aug 03, 2010 26.71 27.27 26.43 26.99 389,380 +0.24(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.