Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.079 8.212 7.998 8.101 504,035 +0.10(+1.20%)
Aug 29, 2019 7.887 8.131 7.887 8.005 346,924 +0.27(+3.44%)
Aug 28, 2019 7.546 7.887 7.461 7.739 594,203 +0.26(+3.46%)
Aug 27, 2019 7.539 7.683 7.450 7.480 405,330 +0.09(+1.20%)
Aug 26, 2019 7.339 7.517 7.228 7.391 431,359 +0.14(+1.94%)
Aug 23, 2019 7.605 7.679 7.139 7.250 585,811 -0.43(-5.59%)
Aug 22, 2019 7.813 7.946 7.679 7.679 371,711 -0.07(-0.95%)
Aug 21, 2019 7.864 7.864 7.694 7.753 415,059 +0.00(+0.00%)
Aug 20, 2019 7.835 7.901 7.731 7.753 425,083 -0.08(-1.04%)
Aug 19, 2019 7.924 7.975 7.716 7.835 405,374 +0.02(+0.28%)
Aug 16, 2019 7.768 7.857 7.679 7.813 563,779 +0.10(+1.25%)
Aug 15, 2019 7.857 7.872 7.628 7.716 452,191 -0.15(-1.88%)
Aug 14, 2019 7.975 8.101 7.716 7.864 430,302 -0.12(-1.48%)
Aug 13, 2019 7.887 8.205 7.687 7.983 454,809 +0.11(+1.41%)
Aug 12, 2019 7.872 7.909 7.642 7.872 549,281 -0.06(-0.75%)
Aug 09, 2019 8.301 8.301 7.924 7.931 583,243 -0.41(-4.96%)
Aug 08, 2019 8.930 8.930 8.249 8.345 573,604 -0.60(-6.70%)
Aug 07, 2019 8.760 9.033 8.731 8.945 367,476 +0.08(+0.92%)
Aug 06, 2019 8.915 9.048 8.575 8.863 466,995 +0.08(+0.93%)
Aug 05, 2019 8.819 8.989 8.567 8.782 395,396 -0.18(-1.98%)
Aug 02, 2019 9.307 9.307 8.904 8.959 451,185 -0.44(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.