Kronos Worldwide Inc (NY: KRO )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.902 8.863 8.863 8.863 304,320 -0.01(-0.06%)
Aug 28, 2014 8.869 8.952 8.762 8.869 319,090 -0.06(-0.69%)
Aug 27, 2014 8.941 8.964 8.829 8.930 292,440 +0.02(+0.25%)
Aug 26, 2014 8.846 8.959 8.762 8.908 408,589 +0.02(+0.25%)
Aug 25, 2014 8.863 8.966 8.835 8.885 215,389 +0.06(+0.63%)
Aug 22, 2014 8.751 8.869 8.728 8.829 256,314 +0.08(+0.90%)
Aug 21, 2014 8.863 8.891 8.734 8.751 323,736 -0.12(-1.33%)
Aug 20, 2014 8.846 8.908 8.779 8.869 217,789 +0.03(+0.32%)
Aug 19, 2014 8.941 8.992 8.835 8.841 301,614 -0.13(-1.44%)
Aug 18, 2014 8.869 8.992 8.841 8.969 336,422 +0.15(+1.65%)
Aug 15, 2014 8.829 8.880 8.756 8.824 303,999 +0.06(+0.64%)
Aug 14, 2014 8.829 8.869 8.762 8.768 237,782 -0.05(-0.57%)
Aug 13, 2014 8.846 8.863 8.779 8.818 218,054 -0.03(-0.38%)
Aug 12, 2014 8.751 8.891 8.689 8.852 344,521 +0.09(+1.02%)
Aug 11, 2014 8.577 8.818 8.549 8.762 354,399 +0.24(+2.76%)
Aug 08, 2014 8.857 8.857 8.521 8.527 416,259 -0.27(-3.06%)
Aug 07, 2014 8.824 9.009 8.700 8.796 418,109 +0.21(+2.42%)
Aug 06, 2014 8.571 8.661 8.515 8.588 235,841 -0.01(-0.07%)
Aug 05, 2014 8.583 8.661 8.493 8.594 257,811 +0.01(+0.13%)
Aug 04, 2014 8.392 8.594 8.358 8.583 347,136 +0.24(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.